Ink Fantom USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 5.98$ | 0.308284$ | N/A |
2024-05-28 | 0.000000000000000000$ | 3.02$ | 0.304196$ | 0.308284$ |
2024-05-27 | 0.000000000000000000$ | 3.02$ | 0.304196$ | 0.304196$ |
2024-05-25 | 0.000000000000000000$ | 1.62$ | 0.079153$ | 0.304196$ |
2024-05-24 | 0.000000000000000000$ | 7.71$ | 0.304997$ | 0.079153$ |
2024-05-23 | 0.000000000000000000$ | 8.56$ | 0.318418$ | 0.304997$ |
2024-05-22 | 0.000000000000000000$ | 17.41$ | 0.323893$ | 0.318418$ |
2024-05-21 | 0.000000000000000000$ | 69.84$ | 0.332973$ | 0.323893$ |
2024-05-20 | 0.000000000000000000$ | 19.50$ | 0.306495$ | 0.332973$ |
2024-05-19 | 0.000000000000000000$ | 64.22$ | 0.319498$ | 0.306495$ |
2024-05-18 | 0.000000000000000000$ | 218.41$ | 0.297784$ | 0.319498$ |
2024-05-17 | 0.000000000000000000$ | 27.66$ | 0.276929$ | 0.297784$ |
2024-05-16 | 0.000000000000000000$ | 27.91$ | 0.270456$ | 0.276929$ |
2024-05-15 | 0.000000000000000000$ | 27.91$ | 0.270456$ | 0.270456$ |
2024-05-14 | 0.000000000000000000$ | 6.09$ | 0.248834$ | 0.270456$ |
2024-05-13 | 0.000000000000000000$ | 6.09$ | 0.248834$ | 0.248834$ |
2024-05-12 | 0.000000000000000000$ | 9.00$ | 0.254865$ | 0.248834$ |
2024-05-11 | 0.000000000000000000$ | 18.18$ | 0.257622$ | 0.254865$ |
2024-05-10 | 0.000000000000000000$ | 18.18$ | 0.257622$ | 0.257622$ |
2024-05-09 | 0.000000000000000000$ | 4.16$ | 0.076806$ | 0.257622$ |
2024-05-08 | 0.000000000000000000$ | 2.27$ | 0.078323$ | 0.076806$ |
2024-05-07 | 0.000000000000000000$ | 39.55$ | 0.080206$ | 0.078323$ |
2024-05-06 | 0.000000000000000000$ | 39.55$ | 0.080210$ | 0.080206$ |
2024-05-05 | 0.000000000000000000$ | 3.60$ | 0.255279$ | 0.080210$ |
2024-05-04 | 0.000000000000000000$ | 13.71$ | 0.256134$ | 0.255279$ |
2024-05-03 | 0.000000000000000000$ | 3.75$ | 0.083083$ | 0.256134$ |
2024-05-02 | 0.000000000000000000$ | 4.89$ | 0.095520$ | 0.083083$ |
2024-05-01 | 0.000000000000000000$ | 40.35$ | 0.079498$ | 0.095520$ |
2024-04-30 | 0.000000000000000000$ | 35.91$ | 0.266752$ | 0.079498$ |
2024-04-29 | 0.000000000000000000$ | 2.99$ | 0.189590$ | 0.266752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요