ISSP USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 45,909$ | 0.00009977$ | N/A |
2024-06-14 | 0.000000000000000000$ | 53,815$ | 0.00009564$ | 0.00009977$ |
2024-06-13 | 0.000000000000000000$ | 23,155$ | 0.00009780$ | 0.00009564$ |
2024-06-12 | 0.000000000000000000$ | 24,680$ | 0.00009780$ | 0.00009780$ |
2024-06-11 | 0.000000000000000000$ | 19,152.17$ | 0.00011133$ | 0.00009780$ |
2024-06-10 | 0.000000000000000000$ | 22,626$ | 0.00011124$ | 0.00011133$ |
2024-06-09 | 0.000000000000000000$ | 24,201$ | 0.00011307$ | 0.00011124$ |
2024-06-08 | 0.000000000000000000$ | 18,605.09$ | 0.00011947$ | 0.00011307$ |
2024-06-07 | 0.000000000000000000$ | 21,962$ | 0.00012747$ | 0.00011947$ |
2024-06-06 | 0.000000000000000000$ | 21,178$ | 0.00012332$ | 0.00012747$ |
2024-06-05 | 0.000000000000000000$ | 21,897$ | 0.00013127$ | 0.00012332$ |
2024-06-04 | 0.000000000000000000$ | 21,404$ | 0.00013227$ | 0.00013127$ |
2024-06-03 | 0.000000000000000000$ | 24,836$ | 0.00013844$ | 0.00013227$ |
2024-06-02 | 0.000000000000000000$ | 42,541$ | 0.00013828$ | 0.00013844$ |
2024-06-01 | 0.000000000000000000$ | 97,485$ | 0.00014664$ | 0.00013828$ |
2024-05-31 | 0.000000000000000000$ | 23,170$ | 0.00013262$ | 0.00014664$ |
2024-05-30 | 0.000000000000000000$ | 41,547$ | 0.00014192$ | 0.00013262$ |
2024-05-29 | 0.000000000000000000$ | 40,220$ | 0.00013527$ | 0.00014192$ |
2024-05-28 | 0.000000000000000000$ | 31,226$ | 0.00013335$ | 0.00013527$ |
2024-05-27 | 0.000000000000000000$ | 51,031$ | 0.00013980$ | 0.00013335$ |
2024-05-26 | 0.000000000000000000$ | 25,553$ | 0.00013185$ | 0.00013980$ |
2024-05-25 | 0.000000000000000000$ | 37,760$ | 0.00013315$ | 0.00013185$ |
2024-05-24 | 0.000000000000000000$ | 44,719$ | 0.00012728$ | 0.00013315$ |
2024-05-23 | 0.000000000000000000$ | 29,794$ | 0.00013255$ | 0.00012728$ |
2024-05-22 | 0.000000000000000000$ | 46,065$ | 0.00014700$ | 0.00013255$ |
2024-05-21 | 0.000000000000000000$ | 29,858$ | 0.00016496$ | 0.00014700$ |
2024-05-20 | 0.000000000000000000$ | 30,617$ | 0.00015936$ | 0.00016496$ |
2024-05-19 | 0.000000000000000000$ | 30,712$ | 0.00015518$ | 0.00015936$ |
2024-05-18 | 0.000000000000000000$ | 26,656$ | 0.00015806$ | 0.00015518$ |
2024-05-17 | 0.000000000000000000$ | 22,212$ | 0.00016434$ | 0.00015806$ |
2024-05-16 | 0.000000000000000000$ | 26,774$ | 0.00017909$ | 0.00016434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요