iZUMi Bond USD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 34,318$ | 0.921236$ | N/A |
2024-06-11 | 0.000000000000000000$ | 19,087.12$ | 0.906962$ | 0.921236$ |
2024-06-10 | 0.000000000000000000$ | 14,126.98$ | 0.953510$ | 0.906962$ |
2024-06-09 | 0.000000000000000000$ | 7,754.57$ | 0.969938$ | 0.953510$ |
2024-06-08 | 0.000000000000000000$ | 15,326.71$ | 0.960806$ | 0.969938$ |
2024-06-07 | 0.000000000000000000$ | 21,781$ | 0.959839$ | 0.960806$ |
2024-06-06 | 0.000000000000000000$ | 32,844$ | 0.961647$ | 0.959839$ |
2024-06-05 | 0.000000000000000000$ | 14,001.72$ | 0.985513$ | 0.961647$ |
2024-06-04 | 0.000000000000000000$ | 19,560.03$ | 0.951373$ | 0.985513$ |
2024-06-03 | 0.000000000000000000$ | 47,972$ | 0.944179$ | 0.951373$ |
2024-06-02 | 0.000000000000000000$ | 12,863.05$ | 0.950268$ | 0.944179$ |
2024-06-01 | 0.000000000000000000$ | 22,148$ | 0.926925$ | 0.950268$ |
2024-05-31 | 0.000000000000000000$ | 26,010$ | 0.934821$ | 0.926925$ |
2024-05-30 | 0.000000000000000000$ | 18,378.15$ | 0.925295$ | 0.934821$ |
2024-05-29 | 0.000000000000000000$ | 29,689$ | 0.936443$ | 0.925295$ |
2024-05-28 | 0.000000000000000000$ | 38,010$ | 0.944651$ | 0.936443$ |
2024-05-27 | 0.000000000000000000$ | 21,214$ | 0.953874$ | 0.944651$ |
2024-05-26 | 0.000000000000000000$ | 6,246.83$ | 0.983143$ | 0.953874$ |
2024-05-25 | 0.000000000000000000$ | 12,300.59$ | 0.991085$ | 0.983143$ |
2024-05-24 | 0.000000000000000000$ | 84,112$ | 0.929119$ | 0.991085$ |
2024-05-23 | 0.000000000000000000$ | 10,059.34$ | 0.953574$ | 0.929119$ |
2024-05-22 | 0.000000000000000000$ | 30,411$ | 0.966508$ | 0.953574$ |
2024-05-21 | 0.000000000000000000$ | 33,738$ | 0.991876$ | 0.966508$ |
2024-05-20 | 0.000000000000000000$ | 6,514.28$ | 0.946309$ | 0.991876$ |
2024-05-19 | 0.000000000000000000$ | 15,377.49$ | 0.962716$ | 0.946309$ |
2024-05-18 | 0.000000000000000000$ | 14,878.95$ | 0.956594$ | 0.962716$ |
2024-05-17 | 0.000000000000000000$ | 27,001$ | 0.938015$ | 0.956594$ |
2024-05-16 | 0.000000000000000000$ | 22,606$ | 0.964185$ | 0.938015$ |
2024-05-15 | 0.000000000000000000$ | 76,003$ | 0.886190$ | 0.964185$ |
2024-05-14 | 0.000000000000000000$ | 61,621$ | 0.934447$ | 0.886190$ |
2024-05-13 | 0.000000000000000000$ | 10,473.65$ | 0.984959$ | 0.934447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요