JPEG'd USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 33,363$ | 0.00031592$ | N/A |
2024-06-14 | 0.000000000000000000$ | 33,877$ | 0.00035469$ | 0.00031592$ |
2024-06-13 | 0.000000000000000000$ | 1,536.08$ | 0.00037817$ | 0.00035469$ |
2024-06-12 | 0.000000000000000000$ | 48,869$ | 0.00038800$ | 0.00037817$ |
2024-06-11 | 0.000000000000000000$ | 2,489.63$ | 0.00040334$ | 0.00038800$ |
2024-06-10 | 0.000000000000000000$ | 2,489.63$ | 0.00040334$ | 0.00040334$ |
2024-06-09 | 0.000000000000000000$ | 15,288.58$ | 0.00039885$ | 0.00040334$ |
2024-06-08 | 0.000000000000000000$ | 32,772$ | 0.00040965$ | 0.00039885$ |
2024-06-07 | 0.000000000000000000$ | 30,092$ | 0.00045671$ | 0.00040965$ |
2024-06-06 | 0.000000000000000000$ | 83,213$ | 0.00050283$ | 0.00045671$ |
2024-06-05 | 0.000000000000000000$ | 21,320$ | 0.00046818$ | 0.00050283$ |
2024-06-04 | 0.000000000000000000$ | 25,059$ | 0.00049007$ | 0.00046818$ |
2024-06-03 | 0.000000000000000000$ | 4,311.33$ | 0.00048555$ | 0.00049007$ |
2024-06-02 | 0.000000000000000000$ | 24,440$ | 0.00048964$ | 0.00048555$ |
2024-06-01 | 0.000000000000000000$ | 3,196.22$ | 0.00048196$ | 0.00048964$ |
2024-05-31 | 0.000000000000000000$ | 19,763.27$ | 0.00049139$ | 0.00048196$ |
2024-05-30 | 0.000000000000000000$ | 22,417$ | 0.00049227$ | 0.00049139$ |
2024-05-29 | 0.000000000000000000$ | 64,509$ | 0.00051150$ | 0.00049227$ |
2024-05-28 | 0.000000000000000000$ | 26,408$ | 0.00050733$ | 0.00051150$ |
2024-05-27 | 0.000000000000000000$ | 4,047.15$ | 0.00050193$ | 0.00050733$ |
2024-05-26 | 0.000000000000000000$ | 77,555$ | 0.00049875$ | 0.00050193$ |
2024-05-25 | 0.000000000000000000$ | 25,221$ | 0.00044309$ | 0.00049875$ |
2024-05-24 | 0.000000000000000000$ | 35,419$ | 0.00042720$ | 0.00044309$ |
2024-05-23 | 0.000000000000000000$ | 17,732.02$ | 0.00045131$ | 0.00042720$ |
2024-05-22 | 0.000000000000000000$ | 63,213$ | 0.00044440$ | 0.00045131$ |
2024-05-21 | 0.000000000000000000$ | 48,798$ | 0.00045578$ | 0.00044440$ |
2024-05-20 | 0.000000000000000000$ | 21,345$ | 0.00034923$ | 0.00045578$ |
2024-05-19 | 0.000000000000000000$ | 25,262$ | 0.00033551$ | 0.00034923$ |
2024-05-18 | 0.000000000000000000$ | 81,381$ | 0.00032983$ | 0.00033551$ |
2024-05-17 | 0.000000000000000000$ | 1,257.23$ | 0.00027424$ | 0.00032983$ |
2024-05-16 | 0.000000000000000000$ | 21,217$ | 0.00027730$ | 0.00027424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요