Jupiter Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 18,826,525$ | 167.59$ | N/A |
2024-05-31 | 0.000000000000000000$ | 28,613,148$ | 169.22$ | 167.59$ |
2024-05-30 | 0.000000000000000000$ | 11,663,077$ | 171.27$ | 169.22$ |
2024-05-29 | 0.000000000000000000$ | 6,816,580$ | 170.58$ | 171.27$ |
2024-05-28 | 0.000000000000000000$ | 5,570,533$ | 172.60$ | 170.58$ |
2024-05-27 | 0.000000000000000000$ | 3,758,192$ | 165.43$ | 172.60$ |
2024-05-26 | 0.000000000000000000$ | 4,678,459$ | 169.72$ | 165.43$ |
2024-05-25 | 0.000000000000000000$ | 9,189,320$ | 169.09$ | 169.72$ |
2024-05-24 | 0.000000000000000000$ | 12,297,829$ | 177.36$ | 169.09$ |
2024-05-23 | 0.000000000000000000$ | 6,185,569$ | 178.61$ | 177.36$ |
2024-05-22 | 0.000000000000000000$ | 9,703,686$ | 179.29$ | 178.61$ |
2024-05-21 | 0.000000000000000000$ | 7,584,744$ | 187.26$ | 179.29$ |
2024-05-20 | 0.000000000000000000$ | 4,911,600$ | 172.81$ | 187.26$ |
2024-05-19 | 0.000000000000000000$ | 4,709,275$ | 173.73$ | 172.81$ |
2024-05-18 | 0.000000000000000000$ | 5,782,477$ | 170.63$ | 173.73$ |
2024-05-17 | 0.000000000000000000$ | 3,889,768$ | 159.83$ | 170.63$ |
2024-05-16 | 0.000000000000000000$ | 2,196,510$ | 157.49$ | 159.83$ |
2024-05-15 | 0.000000000000000000$ | 1,673,472$ | 143.90$ | 157.49$ |
2024-05-14 | 0.000000000000000000$ | 3,990,147$ | 148.16$ | 143.90$ |
2024-05-13 | 0.000000000000000000$ | 4,259,203$ | 144.53$ | 148.16$ |
2024-05-12 | 0.000000000000000000$ | 1,360,840$ | 146.73$ | 144.53$ |
2024-05-11 | 0.000000000000000000$ | 3,962,011$ | 146.78$ | 146.73$ |
2024-05-10 | 0.000000000000000000$ | 2,570,120$ | 152.81$ | 146.78$ |
2024-05-09 | 0.000000000000000000$ | 4,401,149$ | 142.38$ | 152.81$ |
2024-05-08 | 0.000000000000000000$ | 4,277,869$ | 149.64$ | 142.38$ |
2024-05-07 | 0.000000000000000000$ | 6,201,420$ | 153.83$ | 149.64$ |
2024-05-06 | 0.000000000000000000$ | 2,551,494$ | 146.44$ | 153.83$ |
2024-05-05 | 0.000000000000000000$ | 571,565$ | 147.28$ | 146.44$ |
2024-05-04 | 0.000000000000000000$ | 2,215,132$ | 144.63$ | 147.28$ |
2024-05-03 | 0.000000000000000000$ | 2,697,159$ | 139.47$ | 144.63$ |
2024-05-02 | 0.000000000000000000$ | 3,886,070$ | 134.44$ | 139.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요