Jupiter USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 1,171,021,817$ | 123,149,463$ | 0.867186$ | N/A |
2024-06-14 | 1,222,724,680$ | 115,735,601$ | 0.904483$ | 0.867186$ |
2024-06-13 | 1,307,085,608$ | 128,642,620$ | 0.968559$ | 0.904483$ |
2024-06-12 | 1,252,004,814$ | 117,027,823$ | 0.927263$ | 0.968559$ |
2024-06-11 | 1,308,189,197$ | 89,938,797$ | 0.968517$ | 0.927263$ |
2024-06-10 | 1,362,656,721$ | 65,640,406$ | 1.010$ | 0.968517$ |
2024-06-09 | 1,318,428,233$ | 90,989,180$ | 0.975925$ | 1.010$ |
2024-06-08 | 1,395,008,433$ | 160,290,076$ | 1.033$ | 0.975925$ |
2024-06-07 | 1,510,471,550$ | 91,204,281$ | 1.12$ | 1.033$ |
2024-06-06 | 1,565,058,277$ | 134,049,624$ | 1.16$ | 1.12$ |
2024-06-05 | 1,545,514,136$ | 113,415,384$ | 1.15$ | 1.16$ |
2024-06-04 | 1,471,564,595$ | 100,528,107$ | 1.090$ | 1.15$ |
2024-06-03 | 1,436,737,757$ | 100,141,103$ | 1.064$ | 1.090$ |
2024-06-02 | 1,478,445,268$ | 60,528,928$ | 1.096$ | 1.064$ |
2024-06-01 | 1,481,381,152$ | 105,476,067$ | 1.097$ | 1.096$ |
2024-05-31 | 1,486,961,727$ | 137,037,412$ | 1.10$ | 1.097$ |
2024-05-30 | 1,537,379,001$ | 172,992,792$ | 1.14$ | 1.10$ |
2024-05-29 | 1,562,551,979$ | 184,368,554$ | 1.16$ | 1.14$ |
2024-05-28 | 1,583,050,261$ | 141,343,011$ | 1.17$ | 1.16$ |
2024-05-27 | 1,506,609,074$ | 102,929,025$ | 1.12$ | 1.17$ |
2024-05-26 | 1,575,838,249$ | 98,242,510$ | 1.17$ | 1.12$ |
2024-05-25 | 1,530,596,504$ | 144,168,959$ | 1.13$ | 1.17$ |
2024-05-24 | 1,593,034,876$ | 222,411,816$ | 1.18$ | 1.13$ |
2024-05-23 | 1,614,769,353$ | 156,302,134$ | 1.19$ | 1.18$ |
2024-05-22 | 1,629,244,479$ | 165,552,852$ | 1.21$ | 1.19$ |
2024-05-21 | 1,698,330,163$ | 203,777,628$ | 1.26$ | 1.21$ |
2024-05-20 | 1,583,033,334$ | 89,842,782$ | 1.17$ | 1.26$ |
2024-05-19 | 1,671,462,132$ | 193,316,248$ | 1.24$ | 1.17$ |
2024-05-18 | 1,646,668,209$ | 156,016,575$ | 1.22$ | 1.24$ |
2024-05-17 | 1,532,308,829$ | 161,766,878$ | 1.13$ | 1.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요