Kaspa USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 4,018,711,233$ | 60,822,918$ | 0.168802$ | N/A |
2024-06-09 | 3,731,086,261$ | 54,597,609$ | 0.156491$ | 0.168802$ |
2024-06-08 | 3,883,963,025$ | 102,783,276$ | 0.162965$ | 0.156491$ |
2024-06-07 | 4,089,598,781$ | 59,418,135$ | 0.171561$ | 0.162965$ |
2024-06-06 | 4,238,850,295$ | 132,764,265$ | 0.178196$ | 0.171561$ |
2024-06-05 | 4,295,040,121$ | 145,912,239$ | 0.180348$ | 0.178196$ |
2024-06-04 | 4,041,664,799$ | 140,481,755$ | 0.169105$ | 0.180348$ |
2024-06-03 | 3,514,044,448$ | 39,707,819$ | 0.147571$ | 0.169105$ |
2024-06-02 | 3,273,052,793$ | 14,305,647$ | 0.137604$ | 0.147571$ |
2024-06-01 | 3,271,088,740$ | 21,467,281$ | 0.137459$ | 0.137604$ |
2024-05-31 | 3,297,803,672$ | 42,201,134$ | 0.138635$ | 0.137459$ |
2024-05-30 | 3,263,696,459$ | 21,543,169$ | 0.137299$ | 0.138635$ |
2024-05-29 | 3,309,942,122$ | 28,082,518$ | 0.139294$ | 0.137299$ |
2024-05-28 | 3,402,774,441$ | 31,264,476$ | 0.143184$ | 0.139294$ |
2024-05-27 | 3,304,644,542$ | 26,958,375$ | 0.139005$ | 0.143184$ |
2024-05-26 | 3,330,040,488$ | 20,886,789$ | 0.140809$ | 0.139005$ |
2024-05-25 | 3,136,051,887$ | 24,629,272$ | 0.132191$ | 0.140809$ |
2024-05-24 | 3,184,768,990$ | 45,530,413$ | 0.134086$ | 0.132191$ |
2024-05-23 | 3,239,097,630$ | 48,349,072$ | 0.136836$ | 0.134086$ |
2024-05-22 | 3,155,982,324$ | 43,969,833$ | 0.133390$ | 0.136836$ |
2024-05-21 | 3,051,873,822$ | 25,401,353$ | 0.129022$ | 0.133390$ |
2024-05-20 | 2,883,286,088$ | 13,870,281$ | 0.122186$ | 0.129022$ |
2024-05-19 | 2,930,985,042$ | 13,275,764$ | 0.124027$ | 0.122186$ |
2024-05-18 | 2,887,459,713$ | 18,761,192$ | 0.122173$ | 0.124027$ |
2024-05-17 | 2,844,792,194$ | 19,733,874$ | 0.120200$ | 0.122173$ |
2024-05-16 | 2,883,101,735$ | 31,275,555$ | 0.121940$ | 0.120200$ |
2024-05-15 | 2,669,252,237$ | 28,204,841$ | 0.112990$ | 0.121940$ |
2024-05-14 | 2,764,938,666$ | 37,607,376$ | 0.117089$ | 0.112990$ |
2024-05-13 | 2,890,992,146$ | 19,224,431$ | 0.122284$ | 0.117089$ |
2024-05-12 | 2,870,323,435$ | 31,178,572$ | 0.121781$ | 0.122284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요