Kelp DAO Restaked ETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 1,064,675,573$ | 3,890,491$ | 3,586.04$ | N/A |
2024-06-12 | 1,043,267,705$ | 15,615,426$ | 3,529.83$ | 3,586.04$ |
2024-06-11 | 1,094,199,145$ | 3,704,996$ | 3,708.08$ | 3,529.83$ |
2024-06-10 | 1,113,136,899$ | 3,634,553$ | 3,748.09$ | 3,708.08$ |
2024-06-09 | 1,103,549,530$ | 1,270,328$ | 3,720.84$ | 3,748.09$ |
2024-06-08 | 1,106,481,980$ | 1,430,227$ | 3,717.34$ | 3,720.84$ |
2024-06-07 | 1,145,435,866$ | 13,134,428$ | 3,855.18$ | 3,717.34$ |
2024-06-06 | 1,160,549,133$ | 1,041,648$ | 3,907.99$ | 3,855.18$ |
2024-06-05 | 1,145,630,051$ | 22,782,855$ | 3,855.28$ | 3,907.99$ |
2024-06-04 | 1,128,383,839$ | 39,626,578$ | 3,805.79$ | 3,855.28$ |
2024-06-03 | 1,128,957,971$ | 2,072,118$ | 3,814.02$ | 3,805.79$ |
2024-06-02 | 1,134,675,588$ | 10,589,585$ | 3,842.42$ | 3,814.02$ |
2024-06-01 | 1,146,308,643$ | 9,257,598$ | 3,785.85$ | 3,842.42$ |
2024-05-31 | 1,135,866,455$ | 8,485,936$ | 3,767.28$ | 3,785.85$ |
2024-05-30 | 1,141,470,758$ | 18,165,241$ | 3,780.26$ | 3,767.28$ |
2024-05-29 | 1,164,977,827$ | 29,383,864$ | 3,866.21$ | 3,780.26$ |
2024-05-28 | 974,427,633$ | 5,739,008$ | 3,906.10$ | 3,866.21$ |
2024-05-27 | 958,383,296$ | 3,415,283$ | 3,845.07$ | 3,906.10$ |
2024-05-26 | 943,069,014$ | 3,988,687$ | 3,766.38$ | 3,845.07$ |
2024-05-25 | 938,607,325$ | 13,086,253$ | 3,745.62$ | 3,766.38$ |
2024-05-24 | 948,407,487$ | 13,611,640$ | 3,803.37$ | 3,745.62$ |
2024-05-23 | 945,225,204$ | 25,442,592$ | 3,775.86$ | 3,803.37$ |
2024-05-22 | 968,937,266$ | 15,238,635$ | 3,812.78$ | 3,775.86$ |
2024-05-21 | 931,705,578$ | 9,093,556$ | 3,703.55$ | 3,812.78$ |
2024-05-20 | 779,202,866$ | 14,977,874$ | 3,101.64$ | 3,703.55$ |
2024-05-19 | 791,438,718$ | 3,208,436$ | 3,147.06$ | 3,101.64$ |
2024-05-18 | 791,329,020$ | 1,962,179$ | 3,117.60$ | 3,147.06$ |
2024-05-17 | 750,015,138$ | 8,717,277$ | 2,967.11$ | 3,117.60$ |
2024-05-16 | 780,511,717$ | 20,512,525$ | 3,054.63$ | 2,967.11$ |
2024-05-15 | 740,295,973$ | 6,779,245$ | 2,901.63$ | 3,054.63$ |
2024-05-14 | 756,561,894$ | 20,438,515$ | 2,969.20$ | 2,901.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요