Krees USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 699.90$ | 0.000000000970730$ | N/A |
2024-06-14 | 0.000000000000000000$ | 483.89$ | 0.000000000955844$ | 0.000000000970730$ |
2024-06-13 | 0.000000000000000000$ | 1,747.69$ | 0.000000001000$ | 0.000000000955844$ |
2024-06-12 | 0.000000000000000000$ | 3,643.45$ | 0.000000000986055$ | 0.000000001000$ |
2024-06-11 | 0.000000000000000000$ | 85.20$ | 0.000000001091$ | 0.000000000986055$ |
2024-06-10 | 0.000000000000000000$ | 1,950.17$ | 0.000000001125$ | 0.000000001091$ |
2024-06-09 | 0.000000000000000000$ | 1,638.99$ | 0.000000001169$ | 0.000000001125$ |
2024-06-08 | 0.000000000000000000$ | 386.29$ | 0.000000001219$ | 0.000000001169$ |
2024-06-07 | 0.000000000000000000$ | 1,485.01$ | 0.000000001231$ | 0.000000001219$ |
2024-06-06 | 0.000000000000000000$ | 9,269.52$ | 0.000000001320$ | 0.000000001231$ |
2024-06-05 | 0.000000000000000000$ | 407.91$ | 0.000000001145$ | 0.000000001320$ |
2024-06-04 | 0.000000000000000000$ | 3,307.90$ | 0.000000001138$ | 0.000000001145$ |
2024-06-03 | 0.000000000000000000$ | 515.77$ | 0.000000001116$ | 0.000000001138$ |
2024-06-02 | 0.000000000000000000$ | 249.02$ | 0.000000001146$ | 0.000000001116$ |
2024-06-01 | 0.000000000000000000$ | 2,331.69$ | 0.000000001169$ | 0.000000001146$ |
2024-05-31 | 0.000000000000000000$ | 656.60$ | 0.000000001157$ | 0.000000001169$ |
2024-05-30 | 0.000000000000000000$ | 1,123.59$ | 0.000000001173$ | 0.000000001157$ |
2024-05-29 | 0.000000000000000000$ | 2,678.44$ | 0.000000001176$ | 0.000000001173$ |
2024-05-28 | 0.000000000000000000$ | 1,242.39$ | 0.000000001240$ | 0.000000001176$ |
2024-05-27 | 0.000000000000000000$ | 907.53$ | 0.000000001210$ | 0.000000001240$ |
2024-05-26 | 0.000000000000000000$ | 1,653.37$ | 0.000000001230$ | 0.000000001210$ |
2024-05-25 | 0.000000000000000000$ | 5,131.76$ | 0.000000001223$ | 0.000000001230$ |
2024-05-24 | 0.000000000000000000$ | 7,422.71$ | 0.000000001164$ | 0.000000001223$ |
2024-05-23 | 0.000000000000000000$ | 22,442$ | 0.000000001286$ | 0.000000001164$ |
2024-05-22 | 0.000000000000000000$ | 36,023$ | 0.000000001220$ | 0.000000001286$ |
2024-05-21 | 0.000000000000000000$ | 22,569$ | 0.000000001987$ | 0.000000001220$ |
2024-05-20 | 0.000000000000000000$ | 2,411.48$ | 0.000000001481$ | 0.000000001987$ |
2024-05-19 | 0.000000000000000000$ | 11,741.21$ | 0.000000001570$ | 0.000000001481$ |
2024-05-18 | 0.000000000000000000$ | 14,011.28$ | 0.000000001772$ | 0.000000001570$ |
2024-05-17 | 0.000000000000000000$ | 20,595$ | 0.000000001828$ | 0.000000001772$ |
2024-05-16 | 0.000000000000000000$ | 49,498$ | 0.000000001819$ | 0.000000001828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요