Kryptonite USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 9,903,072$ | 76,190$ | 0.02693909$ | N/A |
2024-06-02 | 9,956,445$ | 115,361$ | 0.02712688$ | 0.02693909$ |
2024-06-01 | 9,665,185$ | 86,461$ | 0.02634399$ | 0.02712688$ |
2024-05-31 | 10,447,881$ | 87,022$ | 0.02844869$ | 0.02634399$ |
2024-05-30 | 11,060,653$ | 93,257$ | 0.03014043$ | 0.02844869$ |
2024-05-29 | 11,372,985$ | 118,055$ | 0.03099084$ | 0.03014043$ |
2024-05-28 | 12,504,865$ | 480,896$ | 0.03397983$ | 0.03099084$ |
2024-05-27 | 11,988,517$ | 229,167$ | 0.03257293$ | 0.03397983$ |
2024-05-26 | 10,581,921$ | 154,533$ | 0.02883754$ | 0.03257293$ |
2024-05-25 | 9,309,644$ | 98,261$ | 0.02539019$ | 0.02883754$ |
2024-05-24 | 9,179,089$ | 102,520$ | 0.02499984$ | 0.02539019$ |
2024-05-23 | 8,929,688$ | 106,429$ | 0.02432903$ | 0.02499984$ |
2024-05-22 | 9,623,020$ | 181,745$ | 0.02638717$ | 0.02432903$ |
2024-05-21 | 9,187,982$ | 151,901$ | 0.02512788$ | 0.02638717$ |
2024-05-20 | 8,325,609$ | 30,353$ | 0.02264013$ | 0.02512788$ |
2024-05-19 | 8,926,787$ | 60,059$ | 0.02432840$ | 0.02264013$ |
2024-05-18 | 9,152,647$ | 88,151$ | 0.02500120$ | 0.02432840$ |
2024-05-17 | 8,993,872$ | 153,379$ | 0.02450344$ | 0.02500120$ |
2024-05-16 | 9,853,643$ | 145,097$ | 0.02688724$ | 0.02450344$ |
2024-05-15 | 9,083,327$ | 191,929$ | 0.02476241$ | 0.02688724$ |
2024-05-14 | 10,163,635$ | 778,613$ | 0.02765108$ | 0.02476241$ |
2024-05-13 | 10,736,037$ | 752,296$ | 0.02968062$ | 0.02765108$ |
2024-05-12 | 7,299,206$ | 48,733$ | 0.01989049$ | 0.02968062$ |
2024-05-11 | 7,271,241$ | 55,161$ | 0.02004210$ | 0.01989049$ |
2024-05-10 | 7,030,836$ | 63,745$ | 0.02082354$ | 0.02004210$ |
2024-05-09 | 6,568,097$ | 88,273$ | 0.01942595$ | 0.02082354$ |
2024-05-08 | 7,339,112$ | 75,765$ | 0.02170711$ | 0.01942595$ |
2024-05-07 | 7,468,410$ | 212,821$ | 0.02212011$ | 0.02170711$ |
2024-05-06 | 7,555,866$ | 90,053$ | 0.02242790$ | 0.02212011$ |
2024-05-05 | 7,736,322$ | 62,364$ | 0.02262896$ | 0.02242790$ |
2024-05-04 | 8,042,734$ | 143,033$ | 0.02381643$ | 0.02262896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요