LEO Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 5,490,655,368$ | 1,000,462$ | 5.93$ | N/A |
2024-06-02 | 5,510,134,486$ | 754,435$ | 5.93$ | 5.93$ |
2024-06-01 | 5,501,014,867$ | 2,383,366$ | 5.94$ | 5.93$ |
2024-05-31 | 5,500,256,130$ | 2,604,857$ | 5.94$ | 5.94$ |
2024-05-30 | 5,516,618,655$ | 1,995,826$ | 5.95$ | 5.94$ |
2024-05-29 | 5,531,854,944$ | 2,062,817$ | 5.97$ | 5.95$ |
2024-05-28 | 5,492,454,514$ | 2,435,798$ | 5.93$ | 5.97$ |
2024-05-27 | 5,514,451,456$ | 1,203,006$ | 5.95$ | 5.93$ |
2024-05-26 | 5,549,314,146$ | 1,204,483$ | 5.98$ | 5.95$ |
2024-05-25 | 5,545,772,077$ | 1,697,896$ | 5.99$ | 5.98$ |
2024-05-24 | 5,546,802,244$ | 1,513,416$ | 5.99$ | 5.99$ |
2024-05-23 | 5,516,458,363$ | 1,968,929$ | 5.95$ | 5.99$ |
2024-05-22 | 5,527,877,846$ | 1,112,428$ | 5.97$ | 5.95$ |
2024-05-21 | 5,536,791,989$ | 1,070,238$ | 5.98$ | 5.97$ |
2024-05-20 | 5,458,842,930$ | 773,481$ | 5.89$ | 5.98$ |
2024-05-19 | 5,456,980,150$ | 839,127$ | 5.89$ | 5.89$ |
2024-05-18 | 5,460,075,997$ | 1,187,829$ | 5.90$ | 5.89$ |
2024-05-17 | 5,484,766,492$ | 1,599,690$ | 5.92$ | 5.90$ |
2024-05-16 | 5,491,965,047$ | 1,048,600$ | 5.95$ | 5.92$ |
2024-05-15 | 5,504,274,355$ | 1,403,269$ | 5.94$ | 5.95$ |
2024-05-14 | 5,460,558,937$ | 1,299,667$ | 5.91$ | 5.94$ |
2024-05-13 | 5,459,009,142$ | 832,721$ | 5.89$ | 5.91$ |
2024-05-12 | 5,482,705,645$ | 1,781,662$ | 5.92$ | 5.89$ |
2024-05-11 | 5,487,300,087$ | 920,945$ | 5.93$ | 5.92$ |
2024-05-10 | 5,417,050,159$ | 1,948,565$ | 5.85$ | 5.93$ |
2024-05-09 | 5,478,113,984$ | 1,202,752$ | 5.91$ | 5.85$ |
2024-05-08 | 5,447,311,143$ | 1,505,576$ | 5.88$ | 5.91$ |
2024-05-07 | 5,404,972,746$ | 1,103,226$ | 5.83$ | 5.88$ |
2024-05-06 | 5,399,756,220$ | 1,001,450$ | 5.82$ | 5.83$ |
2024-05-05 | 5,373,306,490$ | 1,127,818$ | 5.81$ | 5.82$ |
2024-05-04 | 5,416,963,737$ | 2,087,819$ | 5.85$ | 5.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요