Liquid Staking Dot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 39,044$ | 1.055$ | N/A |
2024-06-06 | 0.000000000000000000$ | 47,383$ | 1.074$ | 1.055$ |
2024-06-05 | 0.000000000000000000$ | 74,589$ | 1.065$ | 1.074$ |
2024-06-04 | 0.000000000000000000$ | 84,813$ | 1.037$ | 1.065$ |
2024-06-03 | 0.000000000000000000$ | 25,288$ | 1.030$ | 1.037$ |
2024-06-02 | 0.000000000000000000$ | 17,536.25$ | 1.040$ | 1.030$ |
2024-06-01 | 0.000000000000000000$ | 17,000.78$ | 1.034$ | 1.040$ |
2024-05-31 | 0.000000000000000000$ | 48,056$ | 1.036$ | 1.034$ |
2024-05-30 | 0.000000000000000000$ | 33,613$ | 1.055$ | 1.036$ |
2024-05-29 | 0.000000000000000000$ | 144,353$ | 1.085$ | 1.055$ |
2024-05-28 | 0.000000000000000000$ | 75,640$ | 1.12$ | 1.085$ |
2024-05-27 | 0.000000000000000000$ | 24,963$ | 1.10$ | 1.12$ |
2024-05-26 | 0.000000000000000000$ | 162,082$ | 1.089$ | 1.10$ |
2024-05-25 | 0.000000000000000000$ | 144,635$ | 1.065$ | 1.089$ |
2024-05-24 | 0.000000000000000000$ | 115,013$ | 1.054$ | 1.065$ |
2024-05-23 | 0.000000000000000000$ | 186,701$ | 1.097$ | 1.054$ |
2024-05-22 | 0.000000000000000000$ | 230,717$ | 1.11$ | 1.097$ |
2024-05-21 | 0.000000000000000000$ | 130,802$ | 1.10$ | 1.11$ |
2024-05-20 | 0.000000000000000000$ | 29,927$ | 1.010$ | 1.10$ |
2024-05-19 | 0.000000000000000000$ | 89,486$ | 1.043$ | 1.010$ |
2024-05-18 | 0.000000000000000000$ | 62,890$ | 1.053$ | 1.043$ |
2024-05-17 | 0.000000000000000000$ | 146,378$ | 1.027$ | 1.053$ |
2024-05-16 | 0.000000000000000000$ | 129,413$ | 1.013$ | 1.027$ |
2024-05-15 | 0.000000000000000000$ | 29,402$ | 0.945170$ | 1.013$ |
2024-05-14 | 0.000000000000000000$ | 83,576$ | 0.970261$ | 0.945170$ |
2024-05-13 | 0.000000000000000000$ | 203,949$ | 0.961773$ | 0.970261$ |
2024-05-12 | 0.000000000000000000$ | 261,371$ | 0.965756$ | 0.961773$ |
2024-05-11 | 0.000000000000000000$ | 27,826$ | 0.989410$ | 0.965756$ |
2024-05-10 | 0.000000000000000000$ | 223,278$ | 1.031$ | 0.989410$ |
2024-05-09 | 0.000000000000000000$ | 174,003$ | 1.016$ | 1.031$ |
2024-05-08 | 0.000000000000000000$ | 54,488$ | 1.019$ | 1.016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요