Long USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 2,190,128$ | 123,980$ | 0.00000284$ | N/A |
2024-05-28 | 2,463,536$ | 52,591$ | 0.00000314$ | 0.00000284$ |
2024-05-27 | 2,372,182$ | 14,252.79$ | 0.00000302$ | 0.00000314$ |
2024-05-26 | 2,292,197$ | 10,934.39$ | 0.00000292$ | 0.00000302$ |
2024-05-25 | 2,211,165$ | 36,312$ | 0.00000288$ | 0.00000292$ |
2024-05-24 | 2,320,526$ | 36,054$ | 0.00000291$ | 0.00000288$ |
2024-05-23 | 2,315,942$ | 28,452$ | 0.00000295$ | 0.00000291$ |
2024-05-22 | 2,480,677$ | 21,627$ | 0.00000316$ | 0.00000295$ |
2024-05-21 | 2,439,706$ | 46,674$ | 0.00000314$ | 0.00000316$ |
2024-05-20 | 2,114,015$ | 18,141.70$ | 0.00000269$ | 0.00000314$ |
2024-05-19 | 2,173,917$ | 11,346.99$ | 0.00000277$ | 0.00000269$ |
2024-05-18 | 2,191,638$ | 13,069.57$ | 0.00000279$ | 0.00000277$ |
2024-05-17 | 2,037,957$ | 18,366.68$ | 0.00000262$ | 0.00000279$ |
2024-05-16 | 2,124,570$ | 28,300$ | 0.00000270$ | 0.00000262$ |
2024-05-15 | 2,097,780$ | 24,144$ | 0.00000267$ | 0.00000270$ |
2024-05-14 | 2,188,488$ | 17,948.79$ | 0.00000279$ | 0.00000267$ |
2024-05-13 | 2,219,082$ | 8,546.49$ | 0.00000283$ | 0.00000279$ |
2024-05-12 | 2,204,105$ | 24,532$ | 0.00000280$ | 0.00000283$ |
2024-05-11 | 2,229,872$ | 40,490$ | 0.00000284$ | 0.00000280$ |
2024-05-10 | 2,368,160$ | 48,283$ | 0.00000302$ | 0.00000284$ |
2024-05-09 | 2,167,971$ | 33,054$ | 0.00000276$ | 0.00000302$ |
2024-05-08 | 2,245,842$ | 33,637$ | 0.00000287$ | 0.00000276$ |
2024-05-07 | 2,256,011$ | 87,746$ | 0.00000282$ | 0.00000287$ |
2024-05-06 | 2,034,402$ | 37,698$ | 0.00000254$ | 0.00000282$ |
2024-05-05 | 2,058,911$ | 32,969$ | 0.00000257$ | 0.00000254$ |
2024-05-04 | 1,876,430$ | 23,003$ | 0.00000234$ | 0.00000257$ |
2024-05-03 | 1,765,424$ | 37,576$ | 0.00000221$ | 0.00000234$ |
2024-05-02 | 1,611,419$ | 44,373$ | 0.00000201$ | 0.00000221$ |
2024-05-01 | 1,419,546$ | 27,327$ | 0.00000178$ | 0.00000201$ |
2024-04-30 | 1,514,113$ | 51,989$ | 0.00000189$ | 0.00000178$ |
2024-04-29 | 1,607,574$ | 54,382$ | 0.00000201$ | 0.00000189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요