LTO Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 94,085,739$ | 8,162,920$ | 0.219924$ | N/A |
2024-05-31 | 89,308,366$ | 4,203,423$ | 0.208164$ | 0.219924$ |
2024-05-30 | 89,666,276$ | 4,235,776$ | 0.209165$ | 0.208164$ |
2024-05-29 | 89,457,271$ | 5,289,183$ | 0.208673$ | 0.209165$ |
2024-05-28 | 94,195,565$ | 4,489,178$ | 0.220263$ | 0.208673$ |
2024-05-27 | 94,264,696$ | 4,422,985$ | 0.219863$ | 0.220263$ |
2024-05-26 | 95,859,768$ | 4,871,918$ | 0.224634$ | 0.219863$ |
2024-05-25 | 91,282,946$ | 6,776,180$ | 0.213189$ | 0.224634$ |
2024-05-24 | 91,834,395$ | 4,215,294$ | 0.214907$ | 0.213189$ |
2024-05-23 | 92,558,338$ | 4,819,161$ | 0.216825$ | 0.214907$ |
2024-05-22 | 91,952,666$ | 9,016,626$ | 0.214916$ | 0.216825$ |
2024-05-21 | 88,210,097$ | 6,952,687$ | 0.206357$ | 0.214916$ |
2024-05-20 | 82,177,535$ | 4,992,921$ | 0.192122$ | 0.206357$ |
2024-05-19 | 83,906,597$ | 4,038,702$ | 0.195791$ | 0.192122$ |
2024-05-18 | 81,605,777$ | 4,738,710$ | 0.190827$ | 0.195791$ |
2024-05-17 | 77,115,542$ | 3,187,975$ | 0.179999$ | 0.190827$ |
2024-05-16 | 78,951,955$ | 3,387,787$ | 0.184428$ | 0.179999$ |
2024-05-15 | 72,786,087$ | 3,365,334$ | 0.169965$ | 0.184428$ |
2024-05-14 | 73,609,729$ | 3,505,099$ | 0.171875$ | 0.169965$ |
2024-05-13 | 73,309,068$ | 6,597,166$ | 0.171481$ | 0.171875$ |
2024-05-12 | 75,869,094$ | 2,666,222$ | 0.177300$ | 0.171481$ |
2024-05-11 | 75,818,418$ | 3,239,913$ | 0.177184$ | 0.177300$ |
2024-05-10 | 78,962,886$ | 2,063,891$ | 0.184959$ | 0.177184$ |
2024-05-09 | 77,989,695$ | 3,487,275$ | 0.183013$ | 0.184959$ |
2024-05-08 | 81,379,074$ | 3,909,596$ | 0.190428$ | 0.183013$ |
2024-05-07 | 80,602,737$ | 4,778,295$ | 0.188578$ | 0.190428$ |
2024-05-06 | 83,459,251$ | 4,439,120$ | 0.195389$ | 0.188578$ |
2024-05-05 | 80,168,979$ | 3,799,422$ | 0.187865$ | 0.195389$ |
2024-05-04 | 78,682,811$ | 3,791,493$ | 0.184002$ | 0.187865$ |
2024-05-03 | 74,866,722$ | 3,535,867$ | 0.175312$ | 0.184002$ |
2024-05-02 | 72,982,298$ | 5,062,630$ | 0.169407$ | 0.175312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요