LUKSO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 65,024,705$ | 401,112$ | 2.15$ | N/A |
2024-06-14 | 67,204,993$ | 409,286$ | 2.22$ | 2.15$ |
2024-06-13 | 72,166,874$ | 419,986$ | 2.38$ | 2.22$ |
2024-06-12 | 71,911,142$ | 439,203$ | 2.35$ | 2.38$ |
2024-06-11 | 78,393,562$ | 473,433$ | 2.59$ | 2.35$ |
2024-06-10 | 83,167,282$ | 256,140$ | 2.75$ | 2.59$ |
2024-06-09 | 82,397,897$ | 299,859$ | 2.72$ | 2.75$ |
2024-06-08 | 82,580,594$ | 476,327$ | 2.73$ | 2.72$ |
2024-06-07 | 88,204,949$ | 770,719$ | 2.91$ | 2.73$ |
2024-06-06 | 90,433,479$ | 666,956$ | 3.00$ | 2.91$ |
2024-06-05 | 99,753,752$ | 555,333$ | 3.30$ | 3.00$ |
2024-06-04 | 94,227,518$ | 260,934$ | 3.09$ | 3.30$ |
2024-06-03 | 88,553,739$ | 311,261$ | 2.92$ | 3.09$ |
2024-06-02 | 91,979,156$ | 390,541$ | 3.04$ | 2.92$ |
2024-06-01 | 93,994,699$ | 277,404$ | 3.10$ | 3.04$ |
2024-05-31 | 99,099,934$ | 237,398$ | 3.27$ | 3.10$ |
2024-05-30 | 97,861,913$ | 384,117$ | 3.24$ | 3.27$ |
2024-05-29 | 105,219,472$ | 263,067$ | 3.47$ | 3.24$ |
2024-05-28 | 108,952,494$ | 281,889$ | 3.61$ | 3.47$ |
2024-05-27 | 107,077,765$ | 290,699$ | 3.54$ | 3.61$ |
2024-05-26 | 107,219,698$ | 353,822$ | 3.54$ | 3.54$ |
2024-05-25 | 116,107,603$ | 448,665$ | 3.84$ | 3.54$ |
2024-05-24 | 122,820,491$ | 2,154,484$ | 4.06$ | 3.84$ |
2024-05-23 | 117,056,493$ | 699,842$ | 3.87$ | 4.06$ |
2024-05-22 | 109,649,748$ | 1,240,567$ | 3.60$ | 3.87$ |
2024-05-21 | 92,851,701$ | 404,667$ | 3.07$ | 3.60$ |
2024-05-20 | 80,623,953$ | 263,211$ | 2.66$ | 3.07$ |
2024-05-19 | 84,476,334$ | 259,240$ | 2.79$ | 2.66$ |
2024-05-18 | 84,120,381$ | 465,163$ | 2.77$ | 2.79$ |
2024-05-17 | 78,551,219$ | 406,995$ | 2.60$ | 2.77$ |
2024-05-16 | 89,949,208$ | 383,232$ | 2.96$ | 2.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요