Magic Internet Money USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 55,417,808$ | 657,962$ | 0.996621$ | N/A |
2024-05-28 | 55,417,808$ | 99,860$ | 0.997619$ | 0.996621$ |
2024-05-27 | 55,417,808$ | 35,576$ | 0.995617$ | 0.997619$ |
2024-05-26 | 55,417,808$ | 44,053$ | 0.994926$ | 0.995617$ |
2024-05-25 | 55,417,808$ | 948,029$ | 0.996132$ | 0.994926$ |
2024-05-24 | 55,417,808$ | 116,897$ | 0.993593$ | 0.996132$ |
2024-05-23 | 55,417,808$ | 28,770$ | 0.991314$ | 0.993593$ |
2024-05-22 | 55,417,808$ | 329,594$ | 0.992055$ | 0.991314$ |
2024-05-21 | 55,417,808$ | 674,718$ | 0.992179$ | 0.992055$ |
2024-05-20 | 55,417,808$ | 69,688$ | 0.989448$ | 0.992179$ |
2024-05-19 | 55,417,808$ | 241,867$ | 0.989734$ | 0.989448$ |
2024-05-18 | 55,417,808$ | 53,608$ | 0.997233$ | 0.989734$ |
2024-05-17 | 55,417,808$ | 33,168$ | 0.991445$ | 0.997233$ |
2024-05-16 | 55,417,808$ | 134,302$ | 0.992014$ | 0.991445$ |
2024-05-15 | 55,417,808$ | 1,629,600$ | 0.994485$ | 0.992014$ |
2024-05-14 | 55,417,808$ | 118,644$ | 0.987732$ | 0.994485$ |
2024-05-13 | 55,417,808$ | 11,626.55$ | 0.983935$ | 0.987732$ |
2024-05-12 | 55,417,808$ | 35,295$ | 0.979544$ | 0.983935$ |
2024-05-11 | 55,417,808$ | 101,821$ | 0.983688$ | 0.979544$ |
2024-05-10 | 55,417,808$ | 41,491$ | 0.989946$ | 0.983688$ |
2024-05-09 | 55,417,808$ | 78,366$ | 0.987068$ | 0.989946$ |
2024-05-08 | 55,417,808$ | 89,699$ | 0.984601$ | 0.987068$ |
2024-05-07 | 55,417,808$ | 125,209$ | 0.984491$ | 0.984601$ |
2024-05-06 | 55,417,808$ | 236,210$ | 0.989666$ | 0.984491$ |
2024-05-05 | 55,417,808$ | 77,802$ | 0.991960$ | 0.989666$ |
2024-05-04 | 55,417,808$ | 102,910$ | 0.990594$ | 0.991960$ |
2024-05-03 | 55,417,808$ | 104,448$ | 0.990603$ | 0.990594$ |
2024-05-02 | 55,417,808$ | 481,344$ | 0.989147$ | 0.990603$ |
2024-05-01 | 55,417,808$ | 239,503$ | 0.990967$ | 0.989147$ |
2024-04-30 | 55,417,808$ | 248,579$ | 0.991488$ | 0.990967$ |
2024-04-29 | 55,417,808$ | 369,702$ | 0.994392$ | 0.991488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요