Magpie USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 39,093,421$ | 157,205$ | 0.096313$ | N/A |
2024-06-14 | 38,755,676$ | 160,148$ | 0.095465$ | 0.096313$ |
2024-06-13 | 39,758,376$ | 79,860$ | 0.097935$ | 0.095465$ |
2024-06-12 | 39,493,610$ | 263,863$ | 0.097283$ | 0.097935$ |
2024-06-11 | 42,823,758$ | 193,731$ | 0.105782$ | 0.097283$ |
2024-06-10 | 42,898,136$ | 71,252$ | 0.105705$ | 0.105782$ |
2024-06-09 | 42,558,975$ | 121,614$ | 0.104689$ | 0.105705$ |
2024-06-08 | 41,274,090$ | 61,437$ | 0.102040$ | 0.104689$ |
2024-06-07 | 42,996,928$ | 373,417$ | 0.105968$ | 0.102040$ |
2024-06-06 | 40,973,948$ | 148,138$ | 0.101002$ | 0.105968$ |
2024-06-05 | 39,854,126$ | 131,567$ | 0.098279$ | 0.101002$ |
2024-06-04 | 39,366,418$ | 107,158$ | 0.097061$ | 0.098279$ |
2024-06-03 | 38,917,431$ | 49,066$ | 0.095836$ | 0.097061$ |
2024-06-02 | 38,970,557$ | 90,422$ | 0.096044$ | 0.095836$ |
2024-06-01 | 38,319,333$ | 69,714$ | 0.094456$ | 0.096044$ |
2024-05-31 | 38,447,017$ | 329,735$ | 0.094783$ | 0.094456$ |
2024-05-30 | 37,530,744$ | 314,375$ | 0.092606$ | 0.094783$ |
2024-05-29 | 36,418,327$ | 180,823$ | 0.089714$ | 0.092606$ |
2024-05-28 | 37,483,604$ | 80,300$ | 0.092449$ | 0.089714$ |
2024-05-27 | 36,400,189$ | 125,470$ | 0.089846$ | 0.092449$ |
2024-05-26 | 36,881,517$ | 81,280$ | 0.090986$ | 0.089846$ |
2024-05-25 | 37,587,355$ | 103,664$ | 0.092685$ | 0.090986$ |
2024-05-24 | 38,044,105$ | 174,454$ | 0.093787$ | 0.092685$ |
2024-05-23 | 37,443,156$ | 155,326$ | 0.092322$ | 0.093787$ |
2024-05-22 | 35,662,090$ | 201,478$ | 0.087828$ | 0.092322$ |
2024-05-21 | 35,030,614$ | 111,571$ | 0.086322$ | 0.087828$ |
2024-05-20 | 30,646,032$ | 33,223$ | 0.075633$ | 0.086322$ |
2024-05-19 | 31,183,149$ | 134,048$ | 0.076821$ | 0.075633$ |
2024-05-18 | 32,303,438$ | 122,763$ | 0.079744$ | 0.076821$ |
2024-05-17 | 30,284,271$ | 75,318$ | 0.074637$ | 0.079744$ |
2024-05-16 | 31,328,227$ | 70,354$ | 0.077105$ | 0.074637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요