Massa Bridged USDC (Massa) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 50,829$ | 1.009$ | N/A |
2024-06-13 | 0.000000000000000000$ | 69,917$ | 1.021$ | 1.009$ |
2024-06-12 | 0.000000000000000000$ | 52,465$ | 0.984397$ | 1.021$ |
2024-06-11 | 0.000000000000000000$ | 70,038$ | 1.021$ | 0.984397$ |
2024-06-10 | 0.000000000000000000$ | 48,763$ | 1.007$ | 1.021$ |
2024-06-09 | 0.000000000000000000$ | 36,890$ | 0.979234$ | 1.007$ |
2024-06-08 | 0.000000000000000000$ | 100,070$ | 1.029$ | 0.979234$ |
2024-06-07 | 0.000000000000000000$ | 134,981$ | 1.002$ | 1.029$ |
2024-06-06 | 0.000000000000000000$ | 129,632$ | 1.019$ | 1.002$ |
2024-06-05 | 0.000000000000000000$ | 178,134$ | 1.019$ | 1.019$ |
2024-06-04 | 0.000000000000000000$ | 218,151$ | 0.988592$ | 1.019$ |
2024-06-03 | 0.000000000000000000$ | 6,660.26$ | 0.969737$ | 0.988592$ |
2024-06-02 | 0.000000000000000000$ | 112,466$ | 1.011$ | 0.969737$ |
2024-06-01 | 0.000000000000000000$ | 305,272$ | 1.011$ | 1.011$ |
2024-05-31 | 0.000000000000000000$ | 116,328$ | 1.018$ | 1.011$ |
2024-05-30 | 0.000000000000000000$ | 114,052$ | 0.999742$ | 1.018$ |
2024-05-29 | 0.000000000000000000$ | 178,602$ | 1.006$ | 0.999742$ |
2024-05-28 | 0.000000000000000000$ | 213,077$ | 1.022$ | 1.006$ |
2024-05-27 | 0.000000000000000000$ | 69,994$ | 0.985789$ | 1.022$ |
2024-05-26 | 0.000000000000000000$ | 13,396.97$ | 0.989791$ | 0.985789$ |
2024-05-25 | 0.000000000000000000$ | 175,197$ | 1.009$ | 0.989791$ |
2024-05-24 | 0.000000000000000000$ | 264,362$ | 0.995183$ | 1.009$ |
2024-05-23 | 0.000000000000000000$ | 310,983$ | 0.995123$ | 0.995183$ |
2024-05-22 | 0.000000000000000000$ | 224,785$ | 0.996807$ | 0.995123$ |
2024-05-21 | 0.000000000000000000$ | 207,099$ | 1.003$ | 0.996807$ |
2024-05-20 | 0.000000000000000000$ | 52,055$ | 1.003$ | 1.003$ |
2024-05-19 | 0.000000000000000000$ | 97,607$ | 1.000$ | 1.003$ |
2024-05-18 | 0.000000000000000000$ | 157,705$ | 0.997854$ | 1.000$ |
2024-05-17 | 0.000000000000000000$ | 97,505$ | 0.986137$ | 0.997854$ |
2024-05-16 | 0.000000000000000000$ | 184,082$ | 0.994593$ | 0.986137$ |
2024-05-15 | 0.000000000000000000$ | 86,784$ | 0.997028$ | 0.994593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요