Massa USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 62,986$ | 0.064198$ | N/A |
2024-06-13 | 0.000000000000000000$ | 64,431$ | 0.056440$ | 0.064198$ |
2024-06-12 | 0.000000000000000000$ | 70,621$ | 0.051950$ | 0.056440$ |
2024-06-11 | 0.000000000000000000$ | 95,852$ | 0.054425$ | 0.051950$ |
2024-06-10 | 0.000000000000000000$ | 72,100$ | 0.059664$ | 0.054425$ |
2024-06-09 | 0.000000000000000000$ | 99,518$ | 0.064808$ | 0.059664$ |
2024-06-08 | 0.000000000000000000$ | 142,868$ | 0.064642$ | 0.064808$ |
2024-06-07 | 0.000000000000000000$ | 175,390$ | 0.059188$ | 0.064642$ |
2024-06-06 | 0.000000000000000000$ | 193,130$ | 0.060873$ | 0.059188$ |
2024-06-05 | 0.000000000000000000$ | 144,709$ | 0.068790$ | 0.060873$ |
2024-06-04 | 0.000000000000000000$ | 297,709$ | 0.074985$ | 0.068790$ |
2024-06-03 | 0.000000000000000000$ | 93,408$ | 0.087414$ | 0.074985$ |
2024-06-02 | 0.000000000000000000$ | 70,713$ | 0.091195$ | 0.087414$ |
2024-06-01 | 0.000000000000000000$ | 302,328$ | 0.095335$ | 0.091195$ |
2024-05-31 | 0.000000000000000000$ | 30,737$ | 0.079421$ | 0.095335$ |
2024-05-30 | 0.000000000000000000$ | 82,972$ | 0.079778$ | 0.079421$ |
2024-05-29 | 0.000000000000000000$ | 75,051$ | 0.082037$ | 0.079778$ |
2024-05-28 | 0.000000000000000000$ | 79,202$ | 0.086403$ | 0.082037$ |
2024-05-27 | 0.000000000000000000$ | 94,904$ | 0.090207$ | 0.086403$ |
2024-05-26 | 0.000000000000000000$ | 28,682$ | 0.090834$ | 0.090207$ |
2024-05-25 | 0.000000000000000000$ | 65,138$ | 0.092634$ | 0.090834$ |
2024-05-24 | 0.000000000000000000$ | 81,446$ | 0.093386$ | 0.092634$ |
2024-05-23 | 0.000000000000000000$ | 85,452$ | 0.098742$ | 0.093386$ |
2024-05-22 | 0.000000000000000000$ | 93,287$ | 0.102794$ | 0.098742$ |
2024-05-21 | 0.000000000000000000$ | 59,912$ | 0.102160$ | 0.102794$ |
2024-05-20 | 0.000000000000000000$ | 43,588$ | 0.104194$ | 0.102160$ |
2024-05-19 | 0.000000000000000000$ | 44,812$ | 0.105117$ | 0.104194$ |
2024-05-18 | 0.000000000000000000$ | 71,201$ | 0.105160$ | 0.105117$ |
2024-05-17 | 0.000000000000000000$ | 90,074$ | 0.103717$ | 0.105160$ |
2024-05-16 | 0.000000000000000000$ | 129,511$ | 0.107410$ | 0.103717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요