Mchain Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 864.91$ | 0.00202292$ | N/A |
2024-06-13 | 0.000000000000000000$ | 1,002.43$ | 0.00213234$ | 0.00202292$ |
2024-06-12 | 0.000000000000000000$ | 9.71$ | 0.00220105$ | 0.00213234$ |
2024-06-11 | 0.000000000000000000$ | 9.90$ | 0.00224341$ | 0.00220105$ |
2024-06-10 | 0.000000000000000000$ | 745.69$ | 0.00226493$ | 0.00224341$ |
2024-06-09 | 0.000000000000000000$ | 54.72$ | 0.00222610$ | 0.00226493$ |
2024-06-08 | 0.000000000000000000$ | 1,038.46$ | 0.00222679$ | 0.00222610$ |
2024-06-07 | 0.000000000000000000$ | 4,091.34$ | 0.00232539$ | 0.00222679$ |
2024-06-06 | 0.000000000000000000$ | 421.66$ | 0.00219797$ | 0.00232539$ |
2024-06-05 | 0.000000000000000000$ | 891.46$ | 0.00215459$ | 0.00219797$ |
2024-06-04 | 0.000000000000000000$ | 166.10$ | 0.00215834$ | 0.00215459$ |
2024-06-03 | 0.000000000000000000$ | 1,632.24$ | 0.00215545$ | 0.00215834$ |
2024-06-02 | 0.000000000000000000$ | 1,164.54$ | 0.00224733$ | 0.00215545$ |
2024-06-01 | 0.000000000000000000$ | 3,692.98$ | 0.00226821$ | 0.00224733$ |
2024-05-31 | 0.000000000000000000$ | 2,728.05$ | 0.00244044$ | 0.00226821$ |
2024-05-30 | 0.000000000000000000$ | 1,408.29$ | 0.00256579$ | 0.00244044$ |
2024-05-29 | 0.000000000000000000$ | 1,532.42$ | 0.00268665$ | 0.00256579$ |
2024-05-28 | 0.000000000000000000$ | 4,319.97$ | 0.00277912$ | 0.00268665$ |
2024-05-27 | 0.000000000000000000$ | 1,213.54$ | 0.00281895$ | 0.00277912$ |
2024-05-26 | 0.000000000000000000$ | 1,159.93$ | 0.00275350$ | 0.00281895$ |
2024-05-25 | 0.000000000000000000$ | 2,735.74$ | 0.00275691$ | 0.00275350$ |
2024-05-24 | 0.000000000000000000$ | 1,327.12$ | 0.00265643$ | 0.00275691$ |
2024-05-23 | 0.000000000000000000$ | 1,019.16$ | 0.00271104$ | 0.00265643$ |
2024-05-22 | 0.000000000000000000$ | 3,464.63$ | 0.00278999$ | 0.00271104$ |
2024-05-21 | 0.000000000000000000$ | 6,218.34$ | 0.00273418$ | 0.00278999$ |
2024-05-20 | 0.000000000000000000$ | 3,248.07$ | 0.00218217$ | 0.00273418$ |
2024-05-19 | 0.000000000000000000$ | 7,069.57$ | 0.00228400$ | 0.00218217$ |
2024-05-18 | 0.000000000000000000$ | 12,191.86$ | 0.00233381$ | 0.00228400$ |
2024-05-17 | 0.000000000000000000$ | 5,539.94$ | 0.00224222$ | 0.00233381$ |
2024-05-16 | 0.000000000000000000$ | 3,075.25$ | 0.00223311$ | 0.00224222$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요