McPepe's USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 2.60$ | 927.24$ | 0.000000000025985$ | N/A |
2024-06-14 | 1.80$ | 3,339.18$ | 0.000000000017992$ | 0.000000000025985$ |
2024-06-13 | 4.00$ | 2,103.97$ | 0.000000000039989$ | 0.000000000017992$ |
2024-06-12 | 5.00$ | 1,384.04$ | 0.000000000049988$ | 0.000000000039989$ |
2024-06-11 | 9.00$ | 832.34$ | 0.000000000089966$ | 0.000000000049988$ |
2024-06-10 | 13.00$ | 1,869.82$ | 0.000000000129998$ | 0.000000000089966$ |
2024-06-09 | 29.00$ | 987.45$ | 0.000000000289985$ | 0.000000000129998$ |
2024-06-08 | 39.98$ | 5,180.68$ | 0.000000000399877$ | 0.000000000289985$ |
2024-06-07 | 119.94$ | 1,268.35$ | 0.000000001200$ | 0.000000000399877$ |
2024-06-06 | 360.02$ | 2,946.42$ | 0.000000003597$ | 0.000000001200$ |
2024-06-05 | 399.89$ | 893.65$ | 0.000000004000$ | 0.000000003597$ |
2024-06-04 | 800.46$ | 1,239.40$ | 0.000000008001$ | 0.000000004000$ |
2024-06-03 | 599.71$ | 1,287.04$ | 0.000000005997$ | 0.000000008001$ |
2024-06-02 | 999.30$ | 2,942.82$ | 0.000000009994$ | 0.000000005997$ |
2024-06-01 | 1,402.14$ | 305.62$ | 0.000000013985$ | 0.000000009994$ |
2024-05-31 | 999.72$ | 1,208.78$ | 0.000000009999$ | 0.000000013985$ |
2024-05-30 | 1,797.58$ | 2,212.40$ | 0.000000017976$ | 0.000000009999$ |
2024-05-29 | 2,297.79$ | 927.94$ | 0.000000022965$ | 0.000000017976$ |
2024-05-28 | 3,497.70$ | 3,035.75$ | 0.000000034983$ | 0.000000022965$ |
2024-05-27 | 6,000.50$ | 1,755.68$ | 0.000000059974$ | 0.000000034983$ |
2024-05-26 | 9,998.42$ | 2,038.39$ | 0.000000099992$ | 0.000000059974$ |
2024-05-25 | 7,998.62$ | 650.20$ | 0.000000079987$ | 0.000000099992$ |
2024-05-24 | 10,995.74$ | 6,494.07$ | 0.000000109942$ | 0.000000079987$ |
2024-05-23 | 14,995.43$ | 5,991.95$ | 0.000000149912$ | 0.000000109942$ |
2024-05-22 | 10,992.28$ | 1,205.63$ | 0.000000109873$ | 0.000000149912$ |
2024-05-21 | 13,004.36$ | 2,231.30$ | 0.000000140005$ | 0.000000109873$ |
2024-05-20 | 36,000$ | 1,194.63$ | 0.000000360401$ | 0.000000140005$ |
2024-05-19 | 59,013$ | 993.48$ | 0.000000589724$ | 0.000000360401$ |
2024-05-18 | 83,008$ | 2,651.44$ | 0.000000830486$ | 0.000000589724$ |
2024-05-17 | 343,447$ | 4,095.99$ | 0.00000343$ | 0.000000830486$ |
2024-05-16 | 502,229$ | 8,596.67$ | 0.00000502$ | 0.00000343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요