MDBL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 21,672$ | 0.00832807$ | N/A |
2024-06-10 | 0.000000000000000000$ | 20,779$ | 0.00793315$ | 0.00832807$ |
2024-06-09 | 0.000000000000000000$ | 100,973$ | 0.00741732$ | 0.00793315$ |
2024-06-08 | 0.000000000000000000$ | 35,452$ | 0.00814769$ | 0.00741732$ |
2024-06-07 | 0.000000000000000000$ | 3,071.80$ | 0.00900126$ | 0.00814769$ |
2024-06-06 | 0.000000000000000000$ | 6,684.22$ | 0.00935981$ | 0.00900126$ |
2024-06-05 | 0.000000000000000000$ | 17,136.44$ | 0.00933072$ | 0.00935981$ |
2024-06-04 | 0.000000000000000000$ | 24,812$ | 0.00927444$ | 0.00933072$ |
2024-06-03 | 0.000000000000000000$ | 63,339$ | 0.00908310$ | 0.00927444$ |
2024-06-02 | 0.000000000000000000$ | 28,756$ | 0.00947480$ | 0.00908310$ |
2024-06-01 | 0.000000000000000000$ | 8,091.98$ | 0.00907291$ | 0.00947480$ |
2024-05-31 | 0.000000000000000000$ | 57,696$ | 0.00936659$ | 0.00907291$ |
2024-05-30 | 0.000000000000000000$ | 41,525$ | 0.00915762$ | 0.00936659$ |
2024-05-29 | 0.000000000000000000$ | 8,631.04$ | 0.00938345$ | 0.00915762$ |
2024-05-28 | 0.000000000000000000$ | 24,902$ | 0.01036859$ | 0.00938345$ |
2024-05-27 | 0.000000000000000000$ | 2,459.76$ | 0.01027541$ | 0.01036859$ |
2024-05-26 | 0.000000000000000000$ | 9,305.68$ | 0.01022389$ | 0.01027541$ |
2024-05-25 | 0.000000000000000000$ | 57,908$ | 0.01080618$ | 0.01022389$ |
2024-05-24 | 0.000000000000000000$ | 43,674$ | 0.01161042$ | 0.01080618$ |
2024-05-23 | 0.000000000000000000$ | 122,004$ | 0.01119975$ | 0.01161042$ |
2024-05-22 | 0.000000000000000000$ | 53,524$ | 0.01312202$ | 0.01119975$ |
2024-05-21 | 0.000000000000000000$ | 48,488$ | 0.01359584$ | 0.01312202$ |
2024-05-20 | 0.000000000000000000$ | 53,973$ | 0.01254143$ | 0.01359584$ |
2024-05-19 | 0.000000000000000000$ | 34,390$ | 0.01092611$ | 0.01254143$ |
2024-05-18 | 0.000000000000000000$ | 34,378$ | 0.01255446$ | 0.01092611$ |
2024-05-17 | 0.000000000000000000$ | 24,471$ | 0.01029368$ | 0.01255446$ |
2024-05-16 | 0.000000000000000000$ | 14,515.67$ | 0.01057980$ | 0.01029368$ |
2024-05-15 | 0.000000000000000000$ | 12,538.39$ | 0.00922549$ | 0.01057980$ |
2024-05-14 | 0.000000000000000000$ | 49,882$ | 0.00953480$ | 0.00922549$ |
2024-05-13 | 0.000000000000000000$ | 11,767.17$ | 0.00943338$ | 0.00953480$ |
2024-05-12 | 0.000000000000000000$ | 51,792$ | 0.00909579$ | 0.00943338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요