MEME•ECONOMICS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 362,948$ | 0.270574$ | N/A |
2024-06-14 | 0.000000000000000000$ | 380,496$ | 0.336041$ | 0.270574$ |
2024-06-13 | 0.000000000000000000$ | 627,817$ | 0.346357$ | 0.336041$ |
2024-06-12 | 0.000000000000000000$ | 467,982$ | 0.314989$ | 0.346357$ |
2024-06-11 | 0.000000000000000000$ | 751,519$ | 0.384235$ | 0.314989$ |
2024-06-10 | 0.000000000000000000$ | 1,512,205$ | 0.448640$ | 0.384235$ |
2024-06-09 | 0.000000000000000000$ | 1,909,413$ | 0.522937$ | 0.448640$ |
2024-06-08 | 0.000000000000000000$ | 3,400,939$ | 0.541375$ | 0.522937$ |
2024-06-07 | 0.000000000000000000$ | 1,749,214$ | 0.387019$ | 0.541375$ |
2024-06-06 | 0.000000000000000000$ | 1,944,551$ | 0.494202$ | 0.387019$ |
2024-06-05 | 0.000000000000000000$ | 743,572$ | 0.349048$ | 0.494202$ |
2024-06-04 | 0.000000000000000000$ | 457,224$ | 0.249330$ | 0.349048$ |
2024-06-03 | 0.000000000000000000$ | 389,353$ | 0.222003$ | 0.249330$ |
2024-06-02 | 0.000000000000000000$ | 394,374$ | 0.239345$ | 0.222003$ |
2024-06-01 | 0.000000000000000000$ | 431,475$ | 0.217947$ | 0.239345$ |
2024-05-31 | 0.000000000000000000$ | 677,508$ | 0.264644$ | 0.217947$ |
2024-05-30 | 0.000000000000000000$ | 402,679$ | 0.193928$ | 0.264644$ |
2024-05-29 | 0.000000000000000000$ | 342,884$ | 0.155572$ | 0.193928$ |
2024-05-28 | 0.000000000000000000$ | 358,710$ | 0.168922$ | 0.155572$ |
2024-05-27 | 0.000000000000000000$ | 336,956$ | 0.186828$ | 0.168922$ |
2024-05-26 | 0.000000000000000000$ | 390,838$ | 0.200358$ | 0.186828$ |
2024-05-25 | 0.000000000000000000$ | 371,472$ | 0.206254$ | 0.200358$ |
2024-05-24 | 0.000000000000000000$ | 467,114$ | 0.230183$ | 0.206254$ |
2024-05-23 | 0.000000000000000000$ | 479,337$ | 0.186670$ | 0.230183$ |
2024-05-22 | 0.000000000000000000$ | 345,697$ | 0.140683$ | 0.186670$ |
2024-05-21 | 0.000000000000000000$ | 348,385$ | 0.126425$ | 0.140683$ |
2024-05-20 | 0.000000000000000000$ | 326,750$ | 0.122274$ | 0.126425$ |
2024-05-19 | 0.000000000000000000$ | 317,045$ | 0.141409$ | 0.122274$ |
2024-05-18 | 0.000000000000000000$ | 351,555$ | 0.148239$ | 0.141409$ |
2024-05-17 | 0.000000000000000000$ | 323,352$ | 0.128035$ | 0.148239$ |
2024-05-16 | 0.000000000000000000$ | 363,133$ | 0.136406$ | 0.128035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요