Meme Elon Doge Floki USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 1.61$ | 0.000000000185808$ | N/A |
2024-05-31 | 0.000000000000000000$ | 70.38$ | 0.000000000191947$ | 0.000000000185808$ |
2024-05-30 | 0.000000000000000000$ | 11.13$ | 0.000000000174784$ | 0.000000000191947$ |
2024-05-29 | 0.000000000000000000$ | 12.11$ | 0.000000000129832$ | 0.000000000174784$ |
2024-05-28 | 0.000000000000000000$ | 59.17$ | 0.000000000175859$ | 0.000000000129832$ |
2024-05-27 | 0.000000000000000000$ | 45.85$ | 0.000000000169916$ | 0.000000000175859$ |
2024-05-26 | 0.000000000000000000$ | 41.53$ | 0.000000000249969$ | 0.000000000169916$ |
2024-05-25 | 0.000000000000000000$ | 74.46$ | 0.000000000214960$ | 0.000000000249969$ |
2024-05-24 | 0.000000000000000000$ | 15.17$ | 0.000000000267888$ | 0.000000000214960$ |
2024-05-23 | 0.000000000000000000$ | 14.41$ | 0.000000000265858$ | 0.000000000267888$ |
2024-05-22 | 0.000000000000000000$ | 22.74$ | 0.000000000239915$ | 0.000000000265858$ |
2024-05-21 | 0.000000000000000000$ | 2.15$ | 0.000000000269000$ | 0.000000000239915$ |
2024-05-20 | 0.000000000000000000$ | 52.24$ | 0.000000000278973$ | 0.000000000269000$ |
2024-05-19 | 0.000000000000000000$ | 44.51$ | 0.000000000296156$ | 0.000000000278973$ |
2024-05-18 | 0.000000000000000000$ | 79.80$ | 0.000000000224090$ | 0.000000000296156$ |
2024-05-17 | 0.000000000000000000$ | 14.62$ | 0.000000000179891$ | 0.000000000224090$ |
2024-05-16 | 0.000000000000000000$ | 45.98$ | 0.000000000200016$ | 0.000000000179891$ |
2024-05-15 | 0.000000000000000000$ | 2.84$ | 0.000000000249901$ | 0.000000000200016$ |
2024-05-14 | 0.000000000000000000$ | 2.70$ | 0.000000000257852$ | 0.000000000249901$ |
2024-05-13 | 0.000000000000000000$ | 17.91$ | 0.000000000249816$ | 0.000000000257852$ |
2024-05-12 | 0.000000000000000000$ | 58.57$ | 0.000000000221494$ | 0.000000000249816$ |
2024-05-11 | 0.000000000000000000$ | 35.49$ | 0.000000000299868$ | 0.000000000221494$ |
2024-05-10 | 0.000000000000000000$ | 81.75$ | 0.000000000279730$ | 0.000000000299868$ |
2024-05-09 | 0.000000000000000000$ | 18.05$ | 0.000000000356799$ | 0.000000000279730$ |
2024-05-08 | 0.000000000000000000$ | 8.50$ | 0.000000000348824$ | 0.000000000356799$ |
2024-05-07 | 0.000000000000000000$ | 62.92$ | 0.000000000349032$ | 0.000000000348824$ |
2024-05-06 | 0.000000000000000000$ | 45.46$ | 0.000000000329938$ | 0.000000000349032$ |
2024-05-05 | 0.000000000000000000$ | 65.76$ | 0.000000000350087$ | 0.000000000329938$ |
2024-05-04 | 0.000000000000000000$ | 395.49$ | 0.000000000406168$ | 0.000000000350087$ |
2024-05-03 | 0.000000000000000000$ | 173.62$ | 0.000000000468939$ | 0.000000000406168$ |
2024-05-02 | 0.000000000000000000$ | 41.02$ | 0.000000000326093$ | 0.000000000468939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요