MetaGuard USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 24,440$ | 15,316.11$ | 0.00005400$ | N/A |
2024-06-10 | 23,301$ | 16,642.41$ | 0.00005231$ | 0.00005400$ |
2024-06-09 | 26,050$ | 16,308.48$ | 0.00005732$ | 0.00005231$ |
2024-06-08 | 23,455$ | 15,691.26$ | 0.00005277$ | 0.00005732$ |
2024-06-07 | 22,364$ | 14,465.02$ | 0.00005017$ | 0.00005277$ |
2024-06-06 | 22,994$ | 6,334.51$ | 0.00005294$ | 0.00005017$ |
2024-06-05 | 21,617$ | 14,470.52$ | 0.00004871$ | 0.00005294$ |
2024-06-04 | 22,453$ | 14,330.17$ | 0.00004934$ | 0.00004871$ |
2024-06-03 | 21,794$ | 14,365.41$ | 0.00004925$ | 0.00004934$ |
2024-06-02 | 22,417$ | 13,412.58$ | 0.00004911$ | 0.00004925$ |
2024-06-01 | 24,411$ | 14,275.15$ | 0.00005514$ | 0.00004911$ |
2024-05-31 | 23,519$ | 15,143.76$ | 0.00005414$ | 0.00005514$ |
2024-05-30 | 23,994$ | 15,476.84$ | 0.00005410$ | 0.00005414$ |
2024-05-29 | 25,106$ | 16,143.66$ | 0.00005643$ | 0.00005410$ |
2024-05-28 | 24,611$ | 15,961.75$ | 0.00005551$ | 0.00005643$ |
2024-05-27 | 25,088$ | 17,240.90$ | 0.00005396$ | 0.00005551$ |
2024-05-26 | 24,048$ | 14,826.34$ | 0.00005439$ | 0.00005396$ |
2024-05-25 | 24,131$ | 16,284.50$ | 0.00005498$ | 0.00005439$ |
2024-05-24 | 23,100$ | 16,315.67$ | 0.00005198$ | 0.00005498$ |
2024-05-23 | 24,351$ | 16,389.99$ | 0.00005445$ | 0.00005198$ |
2024-05-22 | 25,881$ | 17,029.43$ | 0.00005823$ | 0.00005445$ |
2024-05-21 | 24,820$ | 12,889.91$ | 0.00005584$ | 0.00005823$ |
2024-05-20 | 22,636$ | 15,266.86$ | 0.00005087$ | 0.00005584$ |
2024-05-19 | 23,828$ | 13,053.78$ | 0.00005328$ | 0.00005087$ |
2024-05-18 | 25,613$ | 16,360.06$ | 0.00005714$ | 0.00005328$ |
2024-05-17 | 22,644$ | 15,114.16$ | 0.00005215$ | 0.00005714$ |
2024-05-16 | 21,374$ | 14,798.13$ | 0.00004807$ | 0.00005215$ |
2024-05-15 | 23,237$ | 16,846.56$ | 0.00005210$ | 0.00004807$ |
2024-05-14 | 27,422$ | 16,422.83$ | 0.00006179$ | 0.00005210$ |
2024-05-13 | 24,857$ | 17,267.08$ | 0.00005600$ | 0.00006179$ |
2024-05-12 | 23,234$ | 8,494.05$ | 0.00005157$ | 0.00005600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요