Molten USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 2,168.62$ | 0.861769$ | N/A |
2024-06-14 | 0.000000000000000000$ | 1,920.60$ | 0.887383$ | 0.861769$ |
2024-06-13 | 0.000000000000000000$ | 1,503.35$ | 0.897231$ | 0.887383$ |
2024-06-12 | 0.000000000000000000$ | 4,873.03$ | 0.876720$ | 0.897231$ |
2024-06-11 | 0.000000000000000000$ | 2,138.81$ | 0.905276$ | 0.876720$ |
2024-06-10 | 0.000000000000000000$ | 8,949.91$ | 0.911721$ | 0.905276$ |
2024-06-09 | 0.000000000000000000$ | 2,367.38$ | 0.990304$ | 0.911721$ |
2024-06-08 | 0.000000000000000000$ | 1,864.56$ | 0.970230$ | 0.990304$ |
2024-06-07 | 0.000000000000000000$ | 3,483.74$ | 0.992568$ | 0.970230$ |
2024-06-06 | 0.000000000000000000$ | 5,898.97$ | 1.016$ | 0.992568$ |
2024-06-05 | 0.000000000000000000$ | 3,671.95$ | 0.945886$ | 1.016$ |
2024-06-04 | 0.000000000000000000$ | 34,270$ | 0.884011$ | 0.945886$ |
2024-06-03 | 0.000000000000000000$ | 1,723.04$ | 0.995748$ | 0.884011$ |
2024-06-02 | 0.000000000000000000$ | 27,008$ | 0.985278$ | 0.995748$ |
2024-06-01 | 0.000000000000000000$ | 6,780.38$ | 1.086$ | 0.985278$ |
2024-05-31 | 0.000000000000000000$ | 887.07$ | 1.067$ | 1.086$ |
2024-05-30 | 0.000000000000000000$ | 274.57$ | 1.11$ | 1.067$ |
2024-05-29 | 0.000000000000000000$ | 3,131.39$ | 1.12$ | 1.11$ |
2024-05-28 | 0.000000000000000000$ | 1,059.56$ | 1.16$ | 1.12$ |
2024-05-27 | 0.000000000000000000$ | 1,153.25$ | 1.14$ | 1.16$ |
2024-05-26 | 0.000000000000000000$ | 525.88$ | 1.16$ | 1.14$ |
2024-05-25 | 0.000000000000000000$ | 13,594.99$ | 1.14$ | 1.16$ |
2024-05-24 | 0.000000000000000000$ | 2,738.67$ | 1.17$ | 1.14$ |
2024-05-23 | 0.000000000000000000$ | 7,624.11$ | 1.18$ | 1.17$ |
2024-05-22 | 0.000000000000000000$ | 16,721.75$ | 1.13$ | 1.18$ |
2024-05-21 | 0.000000000000000000$ | 29,601$ | 1.14$ | 1.13$ |
2024-05-20 | 0.000000000000000000$ | 105,737$ | 0.990593$ | 1.14$ |
2024-05-19 | 0.000000000000000000$ | 12,478.65$ | 1.099$ | 0.990593$ |
2024-05-18 | 0.000000000000000000$ | 24,345$ | 1.17$ | 1.099$ |
2024-05-17 | 0.000000000000000000$ | 14,919.07$ | 1.18$ | 1.17$ |
2024-05-16 | 0.000000000000000000$ | 5,476.73$ | 1.24$ | 1.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요