Moove Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 249,636$ | 1,005.47$ | 0.01737765$ | N/A |
2024-06-09 | 246,469$ | 1,226.46$ | 0.01720284$ | 0.01737765$ |
2024-06-08 | 264,718$ | 1,693.72$ | 0.01809260$ | 0.01720284$ |
2024-06-07 | 268,209$ | 649.11$ | 0.01874621$ | 0.01809260$ |
2024-06-06 | 282,435$ | 800.68$ | 0.01979348$ | 0.01874621$ |
2024-06-05 | 280,199$ | 390.88$ | 0.01965505$ | 0.01979348$ |
2024-06-04 | 278,729$ | 630.10$ | 0.01948430$ | 0.01965505$ |
2024-06-03 | 284,826$ | 464.30$ | 0.02000713$ | 0.01948430$ |
2024-06-02 | 294,235$ | 508.09$ | 0.02072951$ | 0.02000713$ |
2024-06-01 | 301,514$ | 578.32$ | 0.02128972$ | 0.02072951$ |
2024-05-31 | 301,724$ | 1,165.66$ | 0.02137250$ | 0.02128972$ |
2024-05-30 | 299,416$ | 938.09$ | 0.02117606$ | 0.02137250$ |
2024-05-29 | 312,995$ | 1,542.31$ | 0.02221764$ | 0.02117606$ |
2024-05-28 | 323,130$ | 947.69$ | 0.02298073$ | 0.02221764$ |
2024-05-27 | 323,814$ | 774.00$ | 0.02307122$ | 0.02298073$ |
2024-05-26 | 330,479$ | 655.37$ | 0.02356373$ | 0.02307122$ |
2024-05-25 | 333,583$ | 366.98$ | 0.02388817$ | 0.02356373$ |
2024-05-24 | 334,881$ | 853.54$ | 0.02401437$ | 0.02388817$ |
2024-05-23 | 339,429$ | 1,687.42$ | 0.02431218$ | 0.02401437$ |
2024-05-22 | 338,951$ | 4,089.36$ | 0.02420978$ | 0.02431218$ |
2024-05-21 | 372,217$ | 1,462.54$ | 0.02680706$ | 0.02420978$ |
2024-05-20 | 373,852$ | 1,108.88$ | 0.02697987$ | 0.02680706$ |
2024-05-19 | 391,314$ | 1,263.08$ | 0.02819274$ | 0.02697987$ |
2024-05-18 | 396,863$ | 583.05$ | 0.02872682$ | 0.02819274$ |
2024-05-17 | 402,561$ | 2,587.80$ | 0.02914861$ | 0.02872682$ |
2024-05-16 | 394,027$ | 2,481.67$ | 0.02854591$ | 0.02914861$ |
2024-05-15 | 374,397$ | 1,414.83$ | 0.02731758$ | 0.02854591$ |
2024-05-14 | 377,180$ | 931.04$ | 0.02756144$ | 0.02731758$ |
2024-05-13 | 388,618$ | 1,971.30$ | 0.02838112$ | 0.02756144$ |
2024-05-12 | 386,257$ | 454.08$ | 0.02824527$ | 0.02838112$ |
2024-05-11 | 391,227$ | 1,041.06$ | 0.02861868$ | 0.02824527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요