MultiversX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 1,075,899,157$ | 24,612,828$ | 39.82$ | N/A |
2024-05-28 | 1,074,648,529$ | 23,140,116$ | 39.85$ | 39.82$ |
2024-05-27 | 1,052,224,212$ | 21,945,289$ | 38.98$ | 39.85$ |
2024-05-26 | 1,063,551,833$ | 14,612,804$ | 39.49$ | 38.98$ |
2024-05-25 | 1,045,390,983$ | 23,040,055$ | 38.78$ | 39.49$ |
2024-05-24 | 1,035,489,569$ | 34,408,021$ | 38.39$ | 38.78$ |
2024-05-23 | 1,055,401,533$ | 27,992,487$ | 39.14$ | 38.39$ |
2024-05-22 | 1,102,901,618$ | 34,395,975$ | 40.90$ | 39.14$ |
2024-05-21 | 1,107,225,115$ | 29,878,479$ | 41.04$ | 40.90$ |
2024-05-20 | 1,023,511,617$ | 19,073,752$ | 38.01$ | 41.04$ |
2024-05-19 | 1,087,901,025$ | 13,696,708$ | 40.34$ | 38.01$ |
2024-05-18 | 1,094,569,116$ | 19,703,751$ | 40.65$ | 40.34$ |
2024-05-17 | 1,078,833,483$ | 20,596,924$ | 40.01$ | 40.65$ |
2024-05-16 | 1,088,792,587$ | 25,424,999$ | 40.33$ | 40.01$ |
2024-05-15 | 1,010,982,249$ | 18,233,908$ | 37.54$ | 40.33$ |
2024-05-14 | 1,037,927,543$ | 21,199,771$ | 38.53$ | 37.54$ |
2024-05-13 | 1,039,596,025$ | 13,775,371$ | 38.60$ | 38.53$ |
2024-05-12 | 1,057,038,189$ | 13,619,334$ | 39.25$ | 38.60$ |
2024-05-11 | 1,068,522,546$ | 23,893,263$ | 39.65$ | 39.25$ |
2024-05-10 | 1,098,170,873$ | 22,157,616$ | 40.83$ | 39.65$ |
2024-05-09 | 1,080,362,016$ | 30,966,278$ | 40.19$ | 40.83$ |
2024-05-08 | 1,059,135,818$ | 21,601,100$ | 39.35$ | 40.19$ |
2024-05-07 | 1,072,058,073$ | 32,933,234$ | 39.85$ | 39.35$ |
2024-05-06 | 1,118,841,781$ | 18,905,381$ | 41.60$ | 39.85$ |
2024-05-05 | 1,115,284,653$ | 16,448,118$ | 41.44$ | 41.60$ |
2024-05-04 | 1,119,741,658$ | 20,666,649$ | 41.53$ | 41.44$ |
2024-05-03 | 1,069,580,293$ | 17,957,858$ | 39.72$ | 41.53$ |
2024-05-02 | 1,043,601,145$ | 30,023,592$ | 38.75$ | 39.72$ |
2024-05-01 | 1,034,442,711$ | 24,469,104$ | 38.44$ | 38.75$ |
2024-04-30 | 1,077,775,121$ | 22,798,114$ | 40.09$ | 38.44$ |
2024-04-29 | 1,088,699,228$ | 14,880,544$ | 40.45$ | 40.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요