Mummy Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 1,663,156$ | 16,454.19$ | 0.517984$ | N/A |
2024-06-02 | 1,660,245$ | 5,268.80$ | 0.516200$ | 0.517984$ |
2024-06-01 | 1,608,916$ | 13,822.56$ | 0.500658$ | 0.516200$ |
2024-05-31 | 1,710,736$ | 12,380.16$ | 0.532356$ | 0.500658$ |
2024-05-30 | 1,758,026$ | 14,016.13$ | 0.538020$ | 0.532356$ |
2024-05-29 | 1,797,240$ | 38,093$ | 0.558866$ | 0.538020$ |
2024-05-28 | 1,877,220$ | 4,523.51$ | 0.584177$ | 0.558866$ |
2024-05-27 | 1,831,158$ | 2,374.63$ | 0.575503$ | 0.584177$ |
2024-05-26 | 1,868,665$ | 3,234.07$ | 0.589252$ | 0.575503$ |
2024-05-25 | 1,885,604$ | 7,749.39$ | 0.592043$ | 0.589252$ |
2024-05-24 | 1,908,190$ | 11,796.77$ | 0.598986$ | 0.592043$ |
2024-05-23 | 1,962,716$ | 9,243.88$ | 0.617023$ | 0.598986$ |
2024-05-22 | 2,063,821$ | 8,404.90$ | 0.648084$ | 0.617023$ |
2024-05-21 | 2,164,738$ | 11,427.07$ | 0.680138$ | 0.648084$ |
2024-05-20 | 2,062,350$ | 3,750.74$ | 0.651272$ | 0.680138$ |
2024-05-19 | 2,244,765$ | 8,423.86$ | 0.704435$ | 0.651272$ |
2024-05-18 | 2,031,712$ | 8,772.98$ | 0.644151$ | 0.704435$ |
2024-05-17 | 1,922,179$ | 18,551.02$ | 0.603626$ | 0.644151$ |
2024-05-16 | 1,983,502$ | 10,636.30$ | 0.642162$ | 0.603626$ |
2024-05-15 | 1,598,738$ | 4,612.28$ | 0.518656$ | 0.642162$ |
2024-05-14 | 1,785,546$ | 10,949.65$ | 0.578810$ | 0.518656$ |
2024-05-13 | 1,793,401$ | 1,674.55$ | 0.581146$ | 0.578810$ |
2024-05-12 | 1,841,213$ | 3,607.96$ | 0.597146$ | 0.581146$ |
2024-05-11 | 1,890,563$ | 11,943.11$ | 0.611904$ | 0.597146$ |
2024-05-10 | 1,967,250$ | 7,787.23$ | 0.638721$ | 0.611904$ |
2024-05-09 | 1,805,966$ | 6,542.10$ | 0.586226$ | 0.638721$ |
2024-05-08 | 1,882,585$ | 5,276.13$ | 0.609547$ | 0.586226$ |
2024-05-07 | 1,964,915$ | 5,945.64$ | 0.637153$ | 0.609547$ |
2024-05-06 | 2,182,786$ | 30,161$ | 0.707514$ | 0.637153$ |
2024-05-05 | 2,131,537$ | 27,938$ | 0.691430$ | 0.707514$ |
2024-05-04 | 1,907,061$ | 10,265.13$ | 0.626999$ | 0.691430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요