NEAR Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 7,780,366,593$ | 210,391,135$ | 7.19$ | N/A |
2024-06-02 | 7,955,048,464$ | 158,792,516$ | 7.37$ | 7.19$ |
2024-06-01 | 7,860,058,543$ | 285,550,541$ | 7.25$ | 7.37$ |
2024-05-31 | 7,872,822,128$ | 307,390,002$ | 7.29$ | 7.25$ |
2024-05-30 | 8,187,669,049$ | 290,878,011$ | 7.57$ | 7.29$ |
2024-05-29 | 8,326,732,948$ | 524,880,246$ | 7.71$ | 7.57$ |
2024-05-28 | 8,424,686,879$ | 447,327,419$ | 7.81$ | 7.71$ |
2024-05-27 | 8,447,471,165$ | 406,882,591$ | 7.80$ | 7.81$ |
2024-05-26 | 8,835,045,331$ | 400,936,673$ | 8.20$ | 7.80$ |
2024-05-25 | 8,544,188,136$ | 512,875,154$ | 7.91$ | 8.20$ |
2024-05-24 | 8,296,691,645$ | 802,410,156$ | 7.69$ | 7.91$ |
2024-05-23 | 8,599,643,000$ | 703,577,876$ | 7.97$ | 7.69$ |
2024-05-22 | 8,453,903,420$ | 612,314,584$ | 7.82$ | 7.97$ |
2024-05-21 | 8,909,869,548$ | 618,299,557$ | 8.28$ | 7.82$ |
2024-05-20 | 8,388,458,333$ | 286,750,169$ | 7.79$ | 8.28$ |
2024-05-19 | 9,134,546,589$ | 279,752,233$ | 7.92$ | 7.79$ |
2024-05-18 | 8,650,079,561$ | 569,181,442$ | 8.04$ | 7.92$ |
2024-05-17 | 8,644,075,277$ | 616,357,736$ | 8.02$ | 8.04$ |
2024-05-16 | 8,688,228,609$ | 737,341,677$ | 8.04$ | 8.02$ |
2024-05-15 | 7,553,462,103$ | 464,356,004$ | 7.02$ | 8.04$ |
2024-05-14 | 7,792,087,093$ | 499,603,103$ | 7.27$ | 7.02$ |
2024-05-13 | 7,375,887,909$ | 201,364,207$ | 6.89$ | 7.27$ |
2024-05-12 | 7,516,262,650$ | 295,156,157$ | 7.01$ | 6.89$ |
2024-05-11 | 7,756,855,049$ | 517,645,658$ | 7.27$ | 7.01$ |
2024-05-10 | 7,987,655,830$ | 473,428,275$ | 7.47$ | 7.27$ |
2024-05-09 | 7,305,878,924$ | 395,446,925$ | 6.83$ | 7.47$ |
2024-05-08 | 7,650,083,210$ | 599,435,440$ | 7.13$ | 6.83$ |
2024-05-07 | 7,827,256,062$ | 533,219,740$ | 7.31$ | 7.13$ |
2024-05-06 | 7,975,690,012$ | 437,139,392$ | 7.49$ | 7.31$ |
2024-05-05 | 7,365,546,000$ | 309,356,348$ | 6.88$ | 7.49$ |
2024-05-04 | 7,352,239,263$ | 433,207,152$ | 6.88$ | 6.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요