NeuroPulse AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 6,621.05$ | 0.00076580$ | N/A |
2024-05-28 | 0.000000000000000000$ | 3,727.58$ | 0.00078338$ | 0.00076580$ |
2024-05-27 | 0.000000000000000000$ | 6,340.35$ | 0.00073949$ | 0.00078338$ |
2024-05-26 | 0.000000000000000000$ | 7,065.45$ | 0.00075032$ | 0.00073949$ |
2024-05-25 | 0.000000000000000000$ | 7,387.34$ | 0.00073883$ | 0.00075032$ |
2024-05-24 | 0.000000000000000000$ | 7,421.67$ | 0.00072995$ | 0.00073883$ |
2024-05-23 | 0.000000000000000000$ | 7,561.08$ | 0.00075131$ | 0.00072995$ |
2024-05-22 | 0.000000000000000000$ | 3,546.40$ | 0.00076144$ | 0.00075131$ |
2024-05-21 | 0.000000000000000000$ | 6,492.83$ | 0.00075587$ | 0.00076144$ |
2024-05-20 | 0.000000000000000000$ | 7,076.35$ | 0.00069505$ | 0.00075587$ |
2024-05-19 | 0.000000000000000000$ | 8,302.63$ | 0.00072480$ | 0.00069505$ |
2024-05-18 | 0.000000000000000000$ | 7,721.68$ | 0.00073415$ | 0.00072480$ |
2024-05-17 | 0.000000000000000000$ | 5,447.21$ | 0.00070713$ | 0.00073415$ |
2024-05-16 | 0.000000000000000000$ | 6,533.03$ | 0.00071266$ | 0.00070713$ |
2024-05-15 | 0.000000000000000000$ | 6,438.92$ | 0.00066778$ | 0.00071266$ |
2024-05-14 | 0.000000000000000000$ | 6,692.95$ | 0.00068724$ | 0.00066778$ |
2024-05-13 | 0.000000000000000000$ | 8,228.56$ | 0.00069672$ | 0.00068724$ |
2024-05-12 | 0.000000000000000000$ | 6,389.63$ | 0.00070201$ | 0.00069672$ |
2024-05-11 | 0.000000000000000000$ | 7,236.39$ | 0.00070284$ | 0.00070201$ |
2024-05-10 | 0.000000000000000000$ | 7,428.58$ | 0.00074504$ | 0.00070284$ |
2024-05-09 | 0.000000000000000000$ | 6,983.50$ | 0.00071810$ | 0.00074504$ |
2024-05-08 | 0.000000000000000000$ | 7,345.89$ | 0.00072683$ | 0.00071810$ |
2024-05-07 | 0.000000000000000000$ | 7,566.66$ | 0.00073949$ | 0.00072683$ |
2024-05-06 | 0.000000000000000000$ | 7,800.91$ | 0.00076031$ | 0.00073949$ |
2024-05-05 | 0.000000000000000000$ | 7,527.90$ | 0.00075015$ | 0.00076031$ |
2024-05-04 | 0.000000000000000000$ | 7,365.48$ | 0.00075372$ | 0.00075015$ |
2024-05-03 | 0.000000000000000000$ | 6,786.98$ | 0.00071653$ | 0.00075372$ |
2024-05-02 | 0.000000000000000000$ | 6,498.14$ | 0.00070575$ | 0.00071653$ |
2024-05-01 | 0.000000000000000000$ | 6,900.04$ | 0.00069948$ | 0.00070575$ |
2024-04-30 | 0.000000000000000000$ | 4,997.21$ | 0.00074599$ | 0.00069948$ |
2024-04-29 | 0.000000000000000000$ | 11,182.73$ | 0.00074622$ | 0.00074599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요