NFTCloud USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 34,455$ | 0.00305483$ | N/A |
2024-06-16 | 0.000000000000000000$ | 72,273$ | 0.00303973$ | 0.00305483$ |
2024-06-15 | 0.000000000000000000$ | 74,430$ | 0.00308550$ | 0.00303973$ |
2024-06-14 | 0.000000000000000000$ | 64,289$ | 0.00305973$ | 0.00308550$ |
2024-06-13 | 0.000000000000000000$ | 105,346$ | 0.00290490$ | 0.00305973$ |
2024-06-12 | 0.000000000000000000$ | 118,352$ | 0.00301757$ | 0.00290490$ |
2024-06-11 | 0.000000000000000000$ | 136,804$ | 0.00301816$ | 0.00301757$ |
2024-06-10 | 0.000000000000000000$ | 19,397.49$ | 0.00227481$ | 0.00301816$ |
2024-06-09 | 0.000000000000000000$ | 6,099.29$ | 0.00260883$ | 0.00227481$ |
2024-06-08 | 0.000000000000000000$ | 116,189$ | 0.00282645$ | 0.00260883$ |
2024-06-07 | 0.000000000000000000$ | 74,388$ | 0.00294999$ | 0.00282645$ |
2024-06-06 | 0.000000000000000000$ | 40,074$ | 0.00290016$ | 0.00294999$ |
2024-06-05 | 0.000000000000000000$ | 69,729$ | 0.00300288$ | 0.00290016$ |
2024-06-04 | 0.000000000000000000$ | 65,840$ | 0.00295919$ | 0.00300288$ |
2024-06-03 | 0.000000000000000000$ | 72,790$ | 0.00298838$ | 0.00295919$ |
2024-06-02 | 0.000000000000000000$ | 46,393$ | 0.00298468$ | 0.00298838$ |
2024-06-01 | 0.000000000000000000$ | 64,141$ | 0.00297990$ | 0.00298468$ |
2024-05-31 | 0.000000000000000000$ | 74,827$ | 0.00295560$ | 0.00297990$ |
2024-05-30 | 0.000000000000000000$ | 67,773$ | 0.00296696$ | 0.00295560$ |
2024-05-29 | 0.000000000000000000$ | 68,201$ | 0.00299582$ | 0.00296696$ |
2024-05-28 | 0.000000000000000000$ | 158,452$ | 0.00300668$ | 0.00299582$ |
2024-05-27 | 0.000000000000000000$ | 59,125$ | 0.00242026$ | 0.00300668$ |
2024-05-26 | 0.000000000000000000$ | 47,398$ | 0.00246070$ | 0.00242026$ |
2024-05-25 | 0.000000000000000000$ | 51,681$ | 0.00253054$ | 0.00246070$ |
2024-05-24 | 0.000000000000000000$ | 167,290$ | 0.00251835$ | 0.00253054$ |
2024-05-23 | 0.000000000000000000$ | 12,870.21$ | 0.00219891$ | 0.00251835$ |
2024-05-22 | 0.000000000000000000$ | 16,451.79$ | 0.00223989$ | 0.00219891$ |
2024-05-21 | 0.000000000000000000$ | 233,657$ | 0.00243752$ | 0.00223989$ |
2024-05-20 | 0.000000000000000000$ | 207,629$ | 0.00132788$ | 0.00243752$ |
2024-05-19 | 0.000000000000000000$ | 238,980$ | 0.00299617$ | 0.00132788$ |
2024-05-18 | 0.000000000000000000$ | 236,395$ | 0.00256366$ | 0.00299617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요