CROW USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 375,213$ | 0.737309$ | N/A |
2024-06-09 | 0.000000000000000000$ | 373,417$ | 0.733779$ | 0.737309$ |
2024-06-08 | 0.000000000000000000$ | 373,455$ | 0.733854$ | 0.733779$ |
2024-06-07 | 0.000000000000000000$ | 381,284$ | 0.749239$ | 0.733854$ |
2024-06-06 | 0.000000000000000000$ | 337,764$ | 0.750528$ | 0.749239$ |
2024-06-05 | 0.000000000000000000$ | 389,540$ | 0.763760$ | 0.750528$ |
2024-06-04 | 0.000000000000000000$ | 377,547$ | 0.740245$ | 0.763760$ |
2024-06-03 | 0.000000000000000000$ | 389,120$ | 0.732955$ | 0.740245$ |
2024-06-02 | 0.000000000000000000$ | 393,133$ | 0.732125$ | 0.732955$ |
2024-06-01 | 0.000000000000000000$ | 823,268$ | 0.724561$ | 0.732125$ |
2024-05-31 | 0.000000000000000000$ | 327,142$ | 0.747998$ | 0.724561$ |
2024-05-30 | 0.000000000000000000$ | 377,318$ | 0.750291$ | 0.747998$ |
2024-05-29 | 0.000000000000000000$ | 441,215$ | 0.752888$ | 0.750291$ |
2024-05-28 | 0.000000000000000000$ | 387,722$ | 0.742269$ | 0.752888$ |
2024-05-27 | 0.000000000000000000$ | 302,555$ | 0.750806$ | 0.742269$ |
2024-05-26 | 0.000000000000000000$ | 269,300$ | 0.747044$ | 0.750806$ |
2024-05-25 | 0.000000000000000000$ | 482,709$ | 0.740621$ | 0.747044$ |
2024-05-24 | 0.000000000000000000$ | 306,370$ | 0.744986$ | 0.740621$ |
2024-05-23 | 0.000000000000000000$ | 282,892$ | 0.735462$ | 0.744986$ |
2024-05-22 | 0.000000000000000000$ | 349,914$ | 0.747586$ | 0.735462$ |
2024-05-21 | 0.000000000000000000$ | 372,762$ | 0.765426$ | 0.747586$ |
2024-05-20 | 0.000000000000000000$ | 429,818$ | 0.792388$ | 0.765426$ |
2024-05-19 | 0.000000000000000000$ | 434,683$ | 0.801357$ | 0.792388$ |
2024-05-18 | 0.000000000000000000$ | 434,639$ | 0.801275$ | 0.801357$ |
2024-05-17 | 0.000000000000000000$ | 423,564$ | 0.780859$ | 0.801275$ |
2024-05-16 | 0.000000000000000000$ | 430,175$ | 0.793046$ | 0.780859$ |
2024-05-15 | 0.000000000000000000$ | 399,379$ | 0.736273$ | 0.793046$ |
2024-05-14 | 0.000000000000000000$ | 274,565$ | 0.721272$ | 0.736273$ |
2024-05-13 | 0.000000000000000000$ | 323,422$ | 0.700987$ | 0.721272$ |
2024-05-12 | 0.000000000000000000$ | 319,869$ | 0.693287$ | 0.700987$ |
2024-05-11 | 0.000000000000000000$ | 320,382$ | 0.694398$ | 0.693287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요