Niza Global USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 11,556,778$ | 4,449,795$ | 0.00205013$ | N/A |
2024-06-14 | 11,944,075$ | 4,086,738$ | 0.00210852$ | 0.00205013$ |
2024-06-13 | 10,906,876$ | 909,763$ | 0.00192661$ | 0.00210852$ |
2024-06-12 | 12,038,340$ | 5,552,325$ | 0.00213783$ | 0.00192661$ |
2024-06-11 | 12,765,652$ | 7,335,361$ | 0.00226026$ | 0.00213783$ |
2024-06-10 | 15,307,337$ | 8,906,341$ | 0.00269774$ | 0.00226026$ |
2024-06-09 | 16,104,203$ | 10,926,976$ | 0.00283437$ | 0.00269774$ |
2024-06-08 | 15,834,481$ | 1,155,322$ | 0.00279727$ | 0.00283437$ |
2024-06-07 | 16,126,573$ | 13,343,030$ | 0.00285176$ | 0.00279727$ |
2024-06-06 | 17,055,778$ | 1,223,402$ | 0.00300979$ | 0.00285176$ |
2024-06-05 | 17,186,239$ | 8,176,576$ | 0.00303902$ | 0.00300979$ |
2024-06-04 | 16,266,993$ | 13,497,595$ | 0.00287543$ | 0.00303902$ |
2024-06-03 | 19,179,722$ | 18,470,036$ | 0.00339020$ | 0.00287543$ |
2024-06-02 | 20,565,917$ | 23,394,660$ | 0.00356858$ | 0.00339020$ |
2024-06-01 | 20,769,100$ | 723,225$ | 0.00366465$ | 0.00356858$ |
2024-05-31 | 23,451,273$ | 10,238,463$ | 0.00414258$ | 0.00366465$ |
2024-05-30 | 23,730,340$ | 846,795$ | 0.00418894$ | 0.00414258$ |
2024-05-29 | 23,064,816$ | 15,127,001$ | 0.00407527$ | 0.00418894$ |
2024-05-28 | 24,492,311$ | 957,945$ | 0.00432992$ | 0.00407527$ |
2024-05-27 | 23,622,848$ | 938,675$ | 0.00415594$ | 0.00432992$ |
2024-05-26 | 23,774,157$ | 953,637$ | 0.00420213$ | 0.00415594$ |
2024-05-25 | 19,402,157$ | 14,761,206$ | 0.00342756$ | 0.00420213$ |
2024-05-24 | 20,081,933$ | 745,836$ | 0.00354313$ | 0.00342756$ |
2024-05-23 | 21,705,754$ | 14,557,460$ | 0.00380414$ | 0.00354313$ |
2024-05-22 | 26,901,829$ | 1,016,415$ | 0.00474960$ | 0.00380414$ |
2024-05-21 | 21,730,318$ | 14,038,751$ | 0.00390311$ | 0.00474960$ |
2024-05-20 | 23,385,483$ | 14,415,387$ | 0.00413132$ | 0.00390311$ |
2024-05-19 | 19,232,314$ | 14,596,082$ | 0.00329120$ | 0.00413132$ |
2024-05-18 | 19,167,502$ | 12,528,139$ | 0.00339230$ | 0.00329120$ |
2024-05-17 | 22,903,666$ | 14,903,612$ | 0.00405023$ | 0.00339230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요