Noir Phygital USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 8.83$ | 97.00$ | N/A |
2024-06-14 | 0.000000000000000000$ | 8.44$ | 92.68$ | 97.00$ |
2024-06-13 | 0.000000000000000000$ | 10.41$ | 118.66$ | 92.68$ |
2024-06-12 | 0.000000000000000000$ | 6.61$ | 132.22$ | 118.66$ |
2024-06-11 | 0.000000000000000000$ | 3.39$ | 67.79$ | 132.22$ |
2024-06-10 | 0.000000000000000000$ | 3.64$ | 72.87$ | 67.79$ |
2024-06-09 | 0.000000000000000000$ | 19.55$ | 81.10$ | 72.87$ |
2024-06-08 | 0.000000000000000000$ | 15.84$ | 85.77$ | 81.10$ |
2024-06-07 | 0.000000000000000000$ | 13.61$ | 90.73$ | 85.77$ |
2024-06-06 | 0.000000000000000000$ | 20.70$ | 71.22$ | 90.73$ |
2024-06-05 | 0.000000000000000000$ | 9.38$ | 187.68$ | 71.22$ |
2024-06-04 | 0.000000000000000000$ | 4.64$ | 92.77$ | 187.68$ |
2024-06-03 | 0.000000000000000000$ | 8.92$ | 89.23$ | 92.77$ |
2024-06-02 | 0.000000000000000000$ | 180.45$ | 94.97$ | 89.23$ |
2024-06-01 | 0.000000000000000000$ | 23.99$ | 95.95$ | 94.97$ |
2024-05-31 | 0.000000000000000000$ | 14.24$ | 142.39$ | 95.95$ |
2024-05-30 | 0.000000000000000000$ | 13.80$ | 110.93$ | 142.39$ |
2024-05-29 | 0.000000000000000000$ | 23.45$ | 93.81$ | 110.93$ |
2024-05-28 | 0.000000000000000000$ | 189.84$ | 130.74$ | 93.81$ |
2024-05-27 | 0.000000000000000000$ | 119.34$ | 149.17$ | 130.74$ |
2024-05-26 | 0.000000000000000000$ | 33.99$ | 113.29$ | 149.17$ |
2024-05-25 | 0.000000000000000000$ | 12.26$ | 82.75$ | 113.29$ |
2024-05-24 | 0.000000000000000000$ | 11.14$ | 74.28$ | 82.75$ |
2024-05-23 | 0.000000000000000000$ | 15.86$ | 79.28$ | 74.28$ |
2024-05-22 | 0.000000000000000000$ | 133.79$ | 65.54$ | 79.28$ |
2024-05-21 | 0.000000000000000000$ | 7.34$ | 73.70$ | 65.54$ |
2024-05-20 | 0.000000000000000000$ | 22.87$ | 61.52$ | 73.70$ |
2024-05-19 | 0.000000000000000000$ | 35.69$ | 85.30$ | 61.52$ |
2024-05-18 | 0.000000000000000000$ | 2.60$ | 51.99$ | 85.30$ |
2024-05-17 | 0.000000000000000000$ | 6.94$ | 138.75$ | 51.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요