Numbers Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 56,990,148$ | 1,108,573$ | 0.091911$ | N/A |
2024-05-31 | 54,147,823$ | 928,457$ | 0.086923$ | 0.091911$ |
2024-05-30 | 52,356,442$ | 1,004,920$ | 0.084588$ | 0.086923$ |
2024-05-29 | 51,878,551$ | 1,030,334$ | 0.083155$ | 0.084588$ |
2024-05-28 | 51,093,453$ | 976,701$ | 0.082051$ | 0.083155$ |
2024-05-27 | 49,635,701$ | 812,541$ | 0.080731$ | 0.082051$ |
2024-05-26 | 52,426,235$ | 814,904$ | 0.084121$ | 0.080731$ |
2024-05-25 | 51,234,467$ | 1,114,291$ | 0.082419$ | 0.084121$ |
2024-05-24 | 53,154,456$ | 1,108,482$ | 0.085253$ | 0.082419$ |
2024-05-23 | 55,614,607$ | 968,786$ | 0.089159$ | 0.085253$ |
2024-05-22 | 55,897,270$ | 1,592,964$ | 0.089693$ | 0.089159$ |
2024-05-21 | 51,366,938$ | 1,026,816$ | 0.082391$ | 0.089693$ |
2024-05-20 | 48,246,832$ | 685,865$ | 0.077482$ | 0.082391$ |
2024-05-19 | 49,891,707$ | 841,765$ | 0.080060$ | 0.077482$ |
2024-05-18 | 51,912,365$ | 727,884$ | 0.083461$ | 0.080060$ |
2024-05-17 | 49,648,385$ | 1,151,735$ | 0.080459$ | 0.083461$ |
2024-05-16 | 56,145,886$ | 1,138,652$ | 0.089995$ | 0.080459$ |
2024-05-15 | 54,766,594$ | 826,744$ | 0.087700$ | 0.089995$ |
2024-05-14 | 54,503,017$ | 1,097,162$ | 0.086870$ | 0.087700$ |
2024-05-13 | 53,947,928$ | 575,500$ | 0.086548$ | 0.086870$ |
2024-05-12 | 54,785,318$ | 683,374$ | 0.087782$ | 0.086548$ |
2024-05-11 | 53,765,652$ | 866,774$ | 0.086390$ | 0.087782$ |
2024-05-10 | 53,854,514$ | 940,348$ | 0.086359$ | 0.086390$ |
2024-05-09 | 53,510,077$ | 1,062,095$ | 0.085769$ | 0.086359$ |
2024-05-08 | 58,486,565$ | 1,056,262$ | 0.093743$ | 0.085769$ |
2024-05-07 | 60,050,896$ | 1,131,915$ | 0.096310$ | 0.093743$ |
2024-05-06 | 56,768,957$ | 814,427$ | 0.093524$ | 0.096310$ |
2024-05-05 | 57,063,203$ | 851,293$ | 0.093820$ | 0.093524$ |
2024-05-04 | 57,481,146$ | 1,061,999$ | 0.094010$ | 0.093820$ |
2024-05-03 | 53,245,980$ | 1,241,826$ | 0.087359$ | 0.094010$ |
2024-05-02 | 54,882,752$ | 1,300,264$ | 0.090140$ | 0.087359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요