OctaSpace USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 53,333,935$ | 522,327$ | 1.74$ | N/A |
2024-05-31 | 52,737,523$ | 466,586$ | 1.73$ | 1.74$ |
2024-05-30 | 53,010,953$ | 481,723$ | 1.74$ | 1.73$ |
2024-05-29 | 57,478,474$ | 417,984$ | 1.89$ | 1.74$ |
2024-05-28 | 58,339,748$ | 626,798$ | 1.92$ | 1.89$ |
2024-05-27 | 57,512,100$ | 494,108$ | 1.89$ | 1.92$ |
2024-05-26 | 57,753,178$ | 515,680$ | 1.90$ | 1.89$ |
2024-05-25 | 57,465,144$ | 522,731$ | 1.89$ | 1.90$ |
2024-05-24 | 59,355,679$ | 534,862$ | 1.95$ | 1.89$ |
2024-05-23 | 59,253,553$ | 573,698$ | 1.95$ | 1.95$ |
2024-05-22 | 58,493,842$ | 530,799$ | 1.92$ | 1.95$ |
2024-05-21 | 59,263,426$ | 601,599$ | 1.97$ | 1.92$ |
2024-05-20 | 56,352,538$ | 504,281$ | 1.86$ | 1.97$ |
2024-05-19 | 59,766,793$ | 349,878$ | 1.98$ | 1.86$ |
2024-05-18 | 62,582,046$ | 521,959$ | 2.08$ | 1.98$ |
2024-05-17 | 60,693,844$ | 347,322$ | 2.01$ | 2.08$ |
2024-05-16 | 63,952,615$ | 617,912$ | 2.12$ | 2.01$ |
2024-05-15 | 58,493,266$ | 486,749$ | 1.94$ | 2.12$ |
2024-05-14 | 59,718,789$ | 697,057$ | 1.99$ | 1.94$ |
2024-05-13 | 59,537,314$ | 1,273,948$ | 1.99$ | 1.99$ |
2024-05-12 | 50,496,376$ | 272,511$ | 1.68$ | 1.99$ |
2024-05-11 | 52,992,521$ | 460,328$ | 1.77$ | 1.68$ |
2024-05-10 | 54,060,337$ | 395,034$ | 1.80$ | 1.77$ |
2024-05-09 | 49,361,840$ | 430,364$ | 1.64$ | 1.80$ |
2024-05-08 | 50,646,595$ | 423,688$ | 1.69$ | 1.64$ |
2024-05-07 | 55,133,078$ | 545,503$ | 1.84$ | 1.69$ |
2024-05-06 | 53,571,337$ | 1,060,729$ | 1.79$ | 1.84$ |
2024-05-05 | 50,114,401$ | 678,290$ | 1.68$ | 1.79$ |
2024-05-04 | 45,604,291$ | 739,769$ | 1.53$ | 1.68$ |
2024-05-03 | 40,236,196$ | 787,969$ | 1.35$ | 1.53$ |
2024-05-02 | 32,600,182$ | 305,708$ | 1.095$ | 1.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요