OKB USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 2,817,712,604$ | 6,672,757$ | 46.95$ | N/A |
2024-05-28 | 2,880,931,991$ | 7,010,797$ | 48.02$ | 46.95$ |
2024-05-27 | 2,908,544,158$ | 3,747,290$ | 48.45$ | 48.02$ |
2024-05-26 | 2,930,950,223$ | 5,682,825$ | 48.91$ | 48.45$ |
2024-05-25 | 2,939,556,100$ | 5,272,762$ | 49.06$ | 48.91$ |
2024-05-24 | 2,951,380,540$ | 5,656,133$ | 49.21$ | 49.06$ |
2024-05-23 | 2,978,157,094$ | 6,683,216$ | 49.64$ | 49.21$ |
2024-05-22 | 3,066,020,810$ | 10,343,907$ | 51.10$ | 49.64$ |
2024-05-21 | 3,057,670,889$ | 6,150,465$ | 51.11$ | 51.10$ |
2024-05-20 | 2,941,168,590$ | 2,804,352$ | 49.08$ | 51.11$ |
2024-05-19 | 3,010,994,628$ | 3,267,573$ | 50.18$ | 49.08$ |
2024-05-18 | 3,034,908,134$ | 4,778,099$ | 50.68$ | 50.18$ |
2024-05-17 | 2,972,956,518$ | 4,791,890$ | 49.57$ | 50.68$ |
2024-05-16 | 2,981,453,887$ | 6,912,584$ | 49.65$ | 49.57$ |
2024-05-15 | 2,924,408,232$ | 3,215,697$ | 48.76$ | 49.65$ |
2024-05-14 | 2,973,272,971$ | 4,018,690$ | 49.57$ | 48.76$ |
2024-05-13 | 2,983,209,025$ | 2,672,244$ | 49.72$ | 49.57$ |
2024-05-12 | 2,997,409,618$ | 2,817,070$ | 49.96$ | 49.72$ |
2024-05-11 | 2,960,327,364$ | 4,441,392$ | 49.36$ | 49.96$ |
2024-05-10 | 3,035,974,387$ | 3,907,215$ | 50.52$ | 49.36$ |
2024-05-09 | 3,013,987,391$ | 4,260,028$ | 50.29$ | 50.52$ |
2024-05-08 | 3,006,182,764$ | 5,001,034$ | 50.02$ | 50.29$ |
2024-05-07 | 3,033,196,438$ | 8,448,601$ | 50.54$ | 50.02$ |
2024-05-06 | 3,079,480,818$ | 6,937,769$ | 51.38$ | 50.54$ |
2024-05-05 | 3,057,600,009$ | 7,512,355$ | 51.02$ | 51.38$ |
2024-05-04 | 3,067,242,986$ | 8,695,728$ | 51.45$ | 51.02$ |
2024-05-03 | 2,931,176,127$ | 7,135,144$ | 48.87$ | 51.45$ |
2024-05-02 | 2,926,225,535$ | 11,112,770$ | 48.64$ | 48.87$ |
2024-05-01 | 3,035,039,492$ | 10,167,249$ | 50.94$ | 48.64$ |
2024-04-30 | 3,103,952,618$ | 6,373,726$ | 51.68$ | 50.94$ |
2024-04-29 | 3,109,589,726$ | 6,013,009$ | 51.74$ | 51.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요