OmniFlix Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 43,932$ | 0.134684$ | N/A |
2024-06-14 | 0.000000000000000000$ | 54,446$ | 0.141368$ | 0.134684$ |
2024-06-13 | 0.000000000000000000$ | 4,891.52$ | 0.117560$ | 0.141368$ |
2024-06-12 | 0.000000000000000000$ | 31,159$ | 0.149053$ | 0.117560$ |
2024-06-11 | 0.000000000000000000$ | 30,611$ | 0.140572$ | 0.149053$ |
2024-06-10 | 0.000000000000000000$ | 25,757$ | 0.138401$ | 0.140572$ |
2024-06-09 | 0.000000000000000000$ | 20,915$ | 0.133346$ | 0.138401$ |
2024-06-08 | 0.000000000000000000$ | 35,967$ | 0.138537$ | 0.133346$ |
2024-06-07 | 0.000000000000000000$ | 37,345$ | 0.143554$ | 0.138537$ |
2024-06-06 | 0.000000000000000000$ | 31,526$ | 0.146047$ | 0.143554$ |
2024-06-05 | 0.000000000000000000$ | 31,665$ | 0.154715$ | 0.146047$ |
2024-06-04 | 0.000000000000000000$ | 33,737$ | 0.165694$ | 0.154715$ |
2024-06-03 | 0.000000000000000000$ | 55,118$ | 0.156319$ | 0.165694$ |
2024-06-02 | 0.000000000000000000$ | 50,404$ | 0.159940$ | 0.156319$ |
2024-06-01 | 0.000000000000000000$ | 38,306$ | 0.168142$ | 0.159940$ |
2024-05-31 | 0.000000000000000000$ | 57,704$ | 0.184539$ | 0.168142$ |
2024-05-30 | 0.000000000000000000$ | 68,056$ | 0.185897$ | 0.184539$ |
2024-05-29 | 0.000000000000000000$ | 72,551$ | 0.199710$ | 0.185897$ |
2024-05-28 | 0.000000000000000000$ | 41,311$ | 0.193766$ | 0.199710$ |
2024-05-27 | 0.000000000000000000$ | 22,089$ | 0.181616$ | 0.193766$ |
2024-05-26 | 0.000000000000000000$ | 27,719$ | 0.175519$ | 0.181616$ |
2024-05-25 | 0.000000000000000000$ | 28,194$ | 0.182295$ | 0.175519$ |
2024-05-24 | 0.000000000000000000$ | 37,083$ | 0.170473$ | 0.182295$ |
2024-05-23 | 0.000000000000000000$ | 24,025$ | 0.163078$ | 0.170473$ |
2024-05-22 | 0.000000000000000000$ | 34,703$ | 0.169382$ | 0.163078$ |
2024-05-21 | 0.000000000000000000$ | 30,260$ | 0.176993$ | 0.169382$ |
2024-05-20 | 0.000000000000000000$ | 14,520.67$ | 0.154851$ | 0.176993$ |
2024-05-19 | 0.000000000000000000$ | 20,789$ | 0.158359$ | 0.154851$ |
2024-05-18 | 0.000000000000000000$ | 50,855$ | 0.155747$ | 0.158359$ |
2024-05-17 | 0.000000000000000000$ | 32,941$ | 0.148884$ | 0.155747$ |
2024-05-16 | 0.000000000000000000$ | 23,243$ | 0.138854$ | 0.148884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요