Only1 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-17 | 18,000,593$ | 652,211$ | 0.054144$ | N/A |
2024-06-16 | 18,064,440$ | 1,314,706$ | 0.054396$ | 0.054144$ |
2024-06-15 | 17,557,562$ | 5,747,210$ | 0.053009$ | 0.054396$ |
2024-06-14 | 22,864,718$ | 910,178$ | 0.069034$ | 0.053009$ |
2024-06-13 | 24,387,790$ | 1,206,351$ | 0.073470$ | 0.069034$ |
2024-06-12 | 22,470,879$ | 1,358,006$ | 0.067887$ | 0.073470$ |
2024-06-11 | 25,804,365$ | 721,434$ | 0.077871$ | 0.067887$ |
2024-06-10 | 26,026,682$ | 968,109$ | 0.078802$ | 0.077871$ |
2024-06-09 | 25,424,715$ | 1,250,644$ | 0.076689$ | 0.078802$ |
2024-06-08 | 27,146,519$ | 828,904$ | 0.081841$ | 0.076689$ |
2024-06-07 | 30,619,980$ | 1,239,305$ | 0.092616$ | 0.081841$ |
2024-06-06 | 32,991,448$ | 1,262,699$ | 0.099988$ | 0.092616$ |
2024-06-05 | 34,688,963$ | 1,168,553$ | 0.104749$ | 0.099988$ |
2024-06-04 | 27,935,069$ | 1,543,693$ | 0.102051$ | 0.104749$ |
2024-06-03 | 27,850,201$ | 1,110,764$ | 0.101848$ | 0.102051$ |
2024-06-02 | 33,296,698$ | 1,120,781$ | 0.121807$ | 0.101848$ |
2024-06-01 | 33,003,341$ | 1,495,106$ | 0.120857$ | 0.121807$ |
2024-05-31 | 34,773,537$ | 1,521,590$ | 0.127191$ | 0.120857$ |
2024-05-30 | 34,698,622$ | 3,299,331$ | 0.126728$ | 0.127191$ |
2024-05-29 | 32,898,384$ | 1,408,916$ | 0.120489$ | 0.126728$ |
2024-05-28 | 37,959,870$ | 1,908,417$ | 0.138423$ | 0.120489$ |
2024-05-27 | 34,829,468$ | 2,617,999$ | 0.127301$ | 0.138423$ |
2024-05-26 | 49,254,282$ | 3,052,120$ | 0.180359$ | 0.127301$ |
2024-05-25 | 43,177,110$ | 4,259,977$ | 0.159036$ | 0.180359$ |
2024-05-24 | 30,638,104$ | 1,276,516$ | 0.111994$ | 0.159036$ |
2024-05-23 | 34,442,429$ | 1,514,447$ | 0.126842$ | 0.111994$ |
2024-05-22 | 30,490,265$ | 2,231,503$ | 0.111949$ | 0.126842$ |
2024-05-21 | 24,484,476$ | 1,934,922$ | 0.089433$ | 0.111949$ |
2024-05-20 | 21,116,184$ | 647,885$ | 0.077252$ | 0.089433$ |
2024-05-19 | 21,886,173$ | 771,980$ | 0.080035$ | 0.077252$ |
2024-05-18 | 21,721,542$ | 720,767$ | 0.079572$ | 0.080035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요