Optimism USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 2,377,940,000$ | 251,485,166$ | 2.19$ | N/A |
2024-06-10 | 2,422,876,911$ | 240,631,618$ | 2.23$ | 2.19$ |
2024-06-09 | 2,358,656,956$ | 229,205,514$ | 2.17$ | 2.23$ |
2024-06-08 | 2,458,150,028$ | 345,518,226$ | 2.26$ | 2.17$ |
2024-06-07 | 2,699,899,215$ | 157,286,468$ | 2.48$ | 2.26$ |
2024-06-06 | 2,743,614,981$ | 185,128,738$ | 2.53$ | 2.48$ |
2024-06-05 | 2,694,648,860$ | 171,222,152$ | 2.48$ | 2.53$ |
2024-06-04 | 2,609,637,472$ | 176,986,192$ | 2.40$ | 2.48$ |
2024-06-03 | 2,592,709,883$ | 149,096,724$ | 2.38$ | 2.40$ |
2024-06-02 | 2,686,962,641$ | 119,905,067$ | 2.47$ | 2.38$ |
2024-06-01 | 2,677,954,594$ | 188,060,227$ | 2.46$ | 2.47$ |
2024-05-31 | 2,692,819,092$ | 226,082,563$ | 2.48$ | 2.46$ |
2024-05-30 | 2,703,740,322$ | 227,110,274$ | 2.49$ | 2.48$ |
2024-05-29 | 2,769,814,213$ | 289,336,022$ | 2.55$ | 2.49$ |
2024-05-28 | 2,816,309,776$ | 335,361,014$ | 2.59$ | 2.55$ |
2024-05-27 | 2,759,610,436$ | 245,707,622$ | 2.54$ | 2.59$ |
2024-05-26 | 2,768,164,197$ | 242,768,210$ | 2.55$ | 2.54$ |
2024-05-25 | 2,747,097,006$ | 345,824,236$ | 2.52$ | 2.55$ |
2024-05-24 | 2,845,735,394$ | 734,672,399$ | 2.62$ | 2.52$ |
2024-05-23 | 2,894,983,977$ | 434,809,581$ | 2.67$ | 2.62$ |
2024-05-22 | 3,074,761,579$ | 530,076,413$ | 2.83$ | 2.67$ |
2024-05-21 | 3,146,262,849$ | 373,454,720$ | 2.90$ | 2.83$ |
2024-05-20 | 2,662,269,380$ | 142,974,667$ | 2.45$ | 2.90$ |
2024-05-19 | 2,771,811,170$ | 160,901,696$ | 2.55$ | 2.45$ |
2024-05-18 | 2,790,084,404$ | 294,963,201$ | 2.57$ | 2.55$ |
2024-05-17 | 2,475,891,142$ | 221,543,343$ | 2.37$ | 2.57$ |
2024-05-16 | 2,599,315,768$ | 289,830,567$ | 2.48$ | 2.37$ |
2024-05-15 | 2,506,332,824$ | 174,370,574$ | 2.40$ | 2.48$ |
2024-05-14 | 2,604,416,650$ | 190,191,870$ | 2.49$ | 2.40$ |
2024-05-13 | 2,642,445,337$ | 105,331,535$ | 2.53$ | 2.49$ |
2024-05-12 | 2,646,526,268$ | 131,800,875$ | 2.53$ | 2.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요