Orbit Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 23,069$ | 0.061496$ | N/A |
2024-06-14 | 0.000000000000000000$ | 51,102$ | 0.062004$ | 0.061496$ |
2024-06-13 | 0.000000000000000000$ | 36,397$ | 0.064491$ | 0.062004$ |
2024-06-12 | 0.000000000000000000$ | 36,034$ | 0.061845$ | 0.064491$ |
2024-06-11 | 0.000000000000000000$ | 15,154.84$ | 0.069192$ | 0.061845$ |
2024-06-10 | 0.000000000000000000$ | 39,768$ | 0.072299$ | 0.069192$ |
2024-06-09 | 0.000000000000000000$ | 12,250.32$ | 0.070718$ | 0.072299$ |
2024-06-08 | 0.000000000000000000$ | 61,932$ | 0.068134$ | 0.070718$ |
2024-06-07 | 0.000000000000000000$ | 24,241$ | 0.080979$ | 0.068134$ |
2024-06-06 | 0.000000000000000000$ | 21,946$ | 0.083940$ | 0.080979$ |
2024-06-05 | 0.000000000000000000$ | 51,118$ | 0.082478$ | 0.083940$ |
2024-06-04 | 0.000000000000000000$ | 88,392$ | 0.089265$ | 0.082478$ |
2024-06-03 | 0.000000000000000000$ | 21,732$ | 0.105668$ | 0.089265$ |
2024-06-02 | 0.000000000000000000$ | 53,260$ | 0.104927$ | 0.105668$ |
2024-06-01 | 0.000000000000000000$ | 59,567$ | 0.105553$ | 0.104927$ |
2024-05-31 | 0.000000000000000000$ | 114,468$ | 0.114550$ | 0.105553$ |
2024-05-30 | 0.000000000000000000$ | 69,537$ | 0.135315$ | 0.114550$ |
2024-05-29 | 0.000000000000000000$ | 75,847$ | 0.147333$ | 0.135315$ |
2024-05-28 | 0.000000000000000000$ | 34,546$ | 0.154941$ | 0.147333$ |
2024-05-27 | 0.000000000000000000$ | 25,408$ | 0.158197$ | 0.154941$ |
2024-05-26 | 0.000000000000000000$ | 115,481$ | 0.156130$ | 0.158197$ |
2024-05-25 | 0.000000000000000000$ | 91,686$ | 0.185400$ | 0.156130$ |
2024-05-24 | 0.000000000000000000$ | 40,194$ | 0.215803$ | 0.185400$ |
2024-05-23 | 0.000000000000000000$ | 44,471$ | 0.220018$ | 0.215803$ |
2024-05-22 | 0.000000000000000000$ | 132,526$ | 0.228370$ | 0.220018$ |
2024-05-21 | 0.000000000000000000$ | 169,436$ | 0.238556$ | 0.228370$ |
2024-05-20 | 0.000000000000000000$ | 32,923$ | 0.211452$ | 0.238556$ |
2024-05-19 | 0.000000000000000000$ | 34,201$ | 0.220263$ | 0.211452$ |
2024-05-18 | 0.000000000000000000$ | 41,551$ | 0.220430$ | 0.220263$ |
2024-05-17 | 0.000000000000000000$ | 84,821$ | 0.215029$ | 0.220430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요