OriginTrail USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 317,756,284$ | 2,418,460$ | 0.783210$ | N/A |
2024-06-12 | 318,114,100$ | 2,596,057$ | 0.781453$ | 0.783210$ |
2024-06-11 | 331,710,710$ | 2,231,129$ | 0.809741$ | 0.781453$ |
2024-06-10 | 358,428,346$ | 2,503,797$ | 0.882183$ | 0.809741$ |
2024-06-09 | 348,195,685$ | 2,302,181$ | 0.856748$ | 0.882183$ |
2024-06-08 | 338,768,594$ | 1,678,761$ | 0.827578$ | 0.856748$ |
2024-06-07 | 357,594,000$ | 1,767,331$ | 0.879229$ | 0.827578$ |
2024-06-06 | 355,353,569$ | 1,683,784$ | 0.873724$ | 0.879229$ |
2024-06-05 | 359,880,984$ | 2,482,146$ | 0.886495$ | 0.873724$ |
2024-06-04 | 340,619,923$ | 2,598,945$ | 0.839743$ | 0.886495$ |
2024-06-03 | 347,693,581$ | 2,254,239$ | 0.855112$ | 0.839743$ |
2024-06-02 | 356,057,458$ | 1,266,934$ | 0.877966$ | 0.855112$ |
2024-06-01 | 346,706,395$ | 2,503,397$ | 0.854142$ | 0.877966$ |
2024-05-31 | 348,578,170$ | 3,886,756$ | 0.860211$ | 0.854142$ |
2024-05-30 | 343,155,424$ | 3,788,583$ | 0.842579$ | 0.860211$ |
2024-05-29 | 368,668,918$ | 2,624,047$ | 0.912202$ | 0.842579$ |
2024-05-28 | 387,303,105$ | 3,230,201$ | 0.955677$ | 0.912202$ |
2024-05-27 | 398,142,875$ | 2,450,030$ | 0.981440$ | 0.955677$ |
2024-05-26 | 381,663,249$ | 2,603,630$ | 0.941261$ | 0.981440$ |
2024-05-25 | 373,019,934$ | 3,216,564$ | 0.919257$ | 0.941261$ |
2024-05-24 | 390,131,409$ | 4,812,204$ | 0.961315$ | 0.919257$ |
2024-05-23 | 398,613,194$ | 3,279,535$ | 0.983296$ | 0.961315$ |
2024-05-22 | 380,950,654$ | 4,463,888$ | 0.939287$ | 0.983296$ |
2024-05-21 | 372,797,997$ | 4,099,627$ | 0.918851$ | 0.939287$ |
2024-05-20 | 347,507,797$ | 2,275,362$ | 0.856230$ | 0.918851$ |
2024-05-19 | 368,715,814$ | 3,147,134$ | 0.908559$ | 0.856230$ |
2024-05-18 | 354,624,781$ | 3,284,628$ | 0.872049$ | 0.908559$ |
2024-05-17 | 338,766,296$ | 1,853,948$ | 0.831140$ | 0.872049$ |
2024-05-16 | 346,027,396$ | 2,778,523$ | 0.853191$ | 0.831140$ |
2024-05-15 | 310,590,860$ | 2,332,110$ | 0.766050$ | 0.853191$ |
2024-05-14 | 334,650,467$ | 2,548,990$ | 0.823635$ | 0.766050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요