Orion USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 52,750,636$ | 4,991,574$ | 1.53$ | N/A |
2024-05-31 | 50,580,114$ | 3,087,242$ | 1.47$ | 1.53$ |
2024-05-30 | 50,241,014$ | 3,516,838$ | 1.46$ | 1.47$ |
2024-05-29 | 51,828,434$ | 5,992,027$ | 1.51$ | 1.46$ |
2024-05-28 | 50,071,961$ | 3,437,214$ | 1.45$ | 1.51$ |
2024-05-27 | 48,494,794$ | 2,311,510$ | 1.41$ | 1.45$ |
2024-05-26 | 49,443,385$ | 2,388,319$ | 1.44$ | 1.41$ |
2024-05-25 | 49,405,156$ | 3,094,549$ | 1.44$ | 1.44$ |
2024-05-24 | 49,500,741$ | 3,856,801$ | 1.44$ | 1.44$ |
2024-05-23 | 49,965,066$ | 4,396,709$ | 1.45$ | 1.44$ |
2024-05-22 | 51,122,511$ | 5,782,797$ | 1.48$ | 1.45$ |
2024-05-21 | 49,980,353$ | 4,157,430$ | 1.45$ | 1.48$ |
2024-05-20 | 46,000,175$ | 1,959,045$ | 1.34$ | 1.45$ |
2024-05-19 | 47,512,177$ | 3,503,216$ | 1.38$ | 1.34$ |
2024-05-18 | 47,839,318$ | 4,198,260$ | 1.39$ | 1.38$ |
2024-05-17 | 47,035,901$ | 4,476,938$ | 1.37$ | 1.39$ |
2024-05-16 | 48,712,516$ | 10,251,680$ | 1.41$ | 1.37$ |
2024-05-15 | 46,847,862$ | 14,976,047$ | 1.36$ | 1.41$ |
2024-05-14 | 44,952,591$ | 10,738,422$ | 1.31$ | 1.36$ |
2024-05-13 | 48,160,740$ | 5,061,201$ | 1.39$ | 1.31$ |
2024-05-12 | 49,042,265$ | 3,035,494$ | 1.42$ | 1.39$ |
2024-05-11 | 48,249,013$ | 4,355,219$ | 1.40$ | 1.42$ |
2024-05-10 | 51,584,938$ | 11,801,165$ | 1.50$ | 1.40$ |
2024-05-09 | 51,366,509$ | 17,173,043$ | 1.49$ | 1.50$ |
2024-05-08 | 47,010,200$ | 4,299,663$ | 1.36$ | 1.49$ |
2024-05-07 | 48,705,747$ | 5,006,257$ | 1.41$ | 1.36$ |
2024-05-06 | 50,093,321$ | 9,276,346$ | 1.46$ | 1.41$ |
2024-05-05 | 49,478,652$ | 12,213,673$ | 1.44$ | 1.46$ |
2024-05-04 | 50,238,674$ | 18,169,904$ | 1.46$ | 1.44$ |
2024-05-03 | 48,066,573$ | 17,113,554$ | 1.40$ | 1.46$ |
2024-05-02 | 49,778,772$ | 13,907,560$ | 1.45$ | 1.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요