Ovr USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 14,177,996$ | 788,077$ | 0.272851$ | N/A |
2024-06-12 | 14,061,533$ | 789,659$ | 0.274471$ | 0.272851$ |
2024-06-11 | 14,852,267$ | 745,321$ | 0.290853$ | 0.274471$ |
2024-06-10 | 15,139,984$ | 751,394$ | 0.294538$ | 0.290853$ |
2024-06-09 | 15,463,990$ | 849,933$ | 0.300975$ | 0.294538$ |
2024-06-08 | 15,579,372$ | 846,306$ | 0.303125$ | 0.300975$ |
2024-06-07 | 16,503,797$ | 896,985$ | 0.322764$ | 0.303125$ |
2024-06-06 | 17,234,492$ | 1,097,304$ | 0.336523$ | 0.322764$ |
2024-06-05 | 17,919,451$ | 790,310$ | 0.349672$ | 0.336523$ |
2024-06-04 | 17,995,470$ | 767,978$ | 0.351383$ | 0.349672$ |
2024-06-03 | 18,169,123$ | 788,093$ | 0.354505$ | 0.351383$ |
2024-06-02 | 18,174,447$ | 780,113$ | 0.355265$ | 0.354505$ |
2024-06-01 | 18,360,771$ | 597,614$ | 0.359475$ | 0.355265$ |
2024-05-31 | 18,399,293$ | 681,067$ | 0.359686$ | 0.359475$ |
2024-05-30 | 18,675,042$ | 875,313$ | 0.364403$ | 0.359686$ |
2024-05-29 | 18,895,479$ | 853,401$ | 0.368905$ | 0.364403$ |
2024-05-28 | 18,803,943$ | 1,085,062$ | 0.366238$ | 0.368905$ |
2024-05-27 | 18,961,668$ | 524,960$ | 0.369232$ | 0.366238$ |
2024-05-26 | 18,761,953$ | 502,607$ | 0.367176$ | 0.369232$ |
2024-05-25 | 18,745,873$ | 1,152,364$ | 0.365651$ | 0.367176$ |
2024-05-24 | 19,206,555$ | 990,158$ | 0.372517$ | 0.365651$ |
2024-05-23 | 19,028,295$ | 547,500$ | 0.369739$ | 0.372517$ |
2024-05-22 | 19,129,146$ | 1,067,766$ | 0.373267$ | 0.369739$ |
2024-05-21 | 19,048,335$ | 1,122,031$ | 0.372113$ | 0.373267$ |
2024-05-20 | 17,680,086$ | 557,293$ | 0.346396$ | 0.372113$ |
2024-05-19 | 17,816,357$ | 622,073$ | 0.347873$ | 0.346396$ |
2024-05-18 | 17,856,071$ | 736,210$ | 0.347748$ | 0.347873$ |
2024-05-17 | 17,639,620$ | 826,844$ | 0.343918$ | 0.347748$ |
2024-05-16 | 17,957,183$ | 543,705$ | 0.348743$ | 0.343918$ |
2024-05-15 | 17,736,062$ | 476,219$ | 0.344647$ | 0.348743$ |
2024-05-14 | 17,739,121$ | 964,214$ | 0.345824$ | 0.344647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요