PAC Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 543,073$ | 36,324$ | 0.00003101$ | N/A |
2024-05-31 | 425,925$ | 31,965$ | 0.00002634$ | 0.00003101$ |
2024-05-30 | 609,801$ | 36,341$ | 0.00003484$ | 0.00002634$ |
2024-05-29 | 635,595$ | 42,906$ | 0.00003643$ | 0.00003484$ |
2024-05-28 | 1,409,386$ | 28,716$ | 0.00008081$ | 0.00003643$ |
2024-05-27 | 1,365,122$ | 26,408$ | 0.00007792$ | 0.00008081$ |
2024-05-26 | 1,331,779$ | 27,163$ | 0.00007639$ | 0.00007792$ |
2024-05-25 | 1,294,001$ | 26,379$ | 0.00007445$ | 0.00007639$ |
2024-05-24 | 1,281,103$ | 26,880$ | 0.00007340$ | 0.00007445$ |
2024-05-23 | 1,297,143$ | 26,481$ | 0.00007435$ | 0.00007340$ |
2024-05-22 | 1,295,484$ | 26,865$ | 0.00007384$ | 0.00007435$ |
2024-05-21 | 1,293,804$ | 26,539$ | 0.00007377$ | 0.00007384$ |
2024-05-20 | 1,321,672$ | 29,307$ | 0.00007550$ | 0.00007377$ |
2024-05-19 | 1,264,455$ | 26,687$ | 0.00007240$ | 0.00007550$ |
2024-05-18 | 1,261,693$ | 27,931$ | 0.00007237$ | 0.00007240$ |
2024-05-17 | 1,287,916$ | 26,753$ | 0.00007361$ | 0.00007237$ |
2024-05-16 | 1,268,287$ | 29,199$ | 0.00007278$ | 0.00007361$ |
2024-05-15 | 1,260,341$ | 26,148$ | 0.00007225$ | 0.00007278$ |
2024-05-14 | 1,259,832$ | 28,143$ | 0.00007206$ | 0.00007225$ |
2024-05-13 | 1,319,427$ | 28,770$ | 0.00007551$ | 0.00007206$ |
2024-05-12 | 1,349,129$ | 42,022$ | 0.00007766$ | 0.00007551$ |
2024-05-11 | 1,258,353$ | 28,600$ | 0.00007238$ | 0.00007766$ |
2024-05-10 | 1,269,682$ | 26,489$ | 0.00007283$ | 0.00007238$ |
2024-05-09 | 1,291,103$ | 27,587$ | 0.00007384$ | 0.00007283$ |
2024-05-08 | 1,223,280$ | 27,299$ | 0.00006990$ | 0.00007384$ |
2024-05-07 | 1,183,533$ | 26,719$ | 0.00006793$ | 0.00006990$ |
2024-05-06 | 1,165,948$ | 26,269$ | 0.00006690$ | 0.00006793$ |
2024-05-05 | 1,175,616$ | 26,223$ | 0.00006744$ | 0.00006690$ |
2024-05-04 | 1,176,898$ | 28,066$ | 0.00006717$ | 0.00006744$ |
2024-05-03 | 1,059,986$ | 25,665$ | 0.00006101$ | 0.00006717$ |
2024-05-02 | 1,072,354$ | 26,515$ | 0.00006123$ | 0.00006101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요