PacMoon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 74,089,379$ | 4,447,479$ | 0.159073$ | N/A |
2024-05-28 | 74,533,985$ | 2,866,208$ | 0.160186$ | 0.159073$ |
2024-05-27 | 75,516,142$ | 1,343,298$ | 0.162323$ | 0.160186$ |
2024-05-26 | 77,114,251$ | 2,574,800$ | 0.165748$ | 0.162323$ |
2024-05-25 | 92,199,862$ | 2,248,097$ | 0.197794$ | 0.165748$ |
2024-05-24 | 80,581,733$ | 1,716,239$ | 0.173015$ | 0.197794$ |
2024-05-23 | 81,284,672$ | 1,563,575$ | 0.174758$ | 0.173015$ |
2024-05-22 | 83,034,301$ | 2,921,381$ | 0.178503$ | 0.174758$ |
2024-05-21 | 91,764,016$ | 3,193,148$ | 0.203649$ | 0.178503$ |
2024-05-20 | 90,849,551$ | 1,816,614$ | 0.195267$ | 0.203649$ |
2024-05-19 | 103,050,667$ | 1,286,826$ | 0.221298$ | 0.195267$ |
2024-05-18 | 102,032,436$ | 3,631,056$ | 0.219341$ | 0.221298$ |
2024-05-17 | 88,857,614$ | 2,228,122$ | 0.190985$ | 0.219341$ |
2024-05-16 | 87,323,401$ | 3,472,773$ | 0.190414$ | 0.190985$ |
2024-05-15 | 70,094,796$ | 2,981,132$ | 0.151192$ | 0.190414$ |
2024-05-14 | 87,407,989$ | 1,997,205$ | 0.187857$ | 0.151192$ |
2024-05-13 | 87,797,005$ | 2,085,786$ | 0.188650$ | 0.187857$ |
2024-05-12 | 89,359,250$ | 1,921,961$ | 0.192056$ | 0.188650$ |
2024-05-11 | 79,145,144$ | 2,988,161$ | 0.170090$ | 0.192056$ |
2024-05-10 | 84,176,294$ | 7,264,165$ | 0.180982$ | 0.170090$ |
2024-05-09 | 79,825,691$ | 3,863,721$ | 0.168497$ | 0.180982$ |
2024-05-08 | 83,688,696$ | 6,507,873$ | 0.179924$ | 0.168497$ |
2024-05-07 | 53,100,820$ | 426,821$ | 0.114122$ | 0.179924$ |
2024-05-06 | 61,026,287$ | 3,159,935$ | 0.131343$ | 0.114122$ |
2024-05-05 | 65,146,935$ | 6,579,892$ | 0.142770$ | 0.131343$ |
2024-05-04 | 56,978,710$ | 4,795,916$ | 0.121909$ | 0.142770$ |
2024-05-03 | 38,916,518$ | 1,604,951$ | 0.083611$ | 0.121909$ |
2024-05-02 | 27,777,235$ | 1,463,663$ | 0.059588$ | 0.083611$ |
2024-05-01 | 26,391,557$ | 930,672$ | 0.056653$ | 0.059588$ |
2024-04-30 | 31,024,654$ | 797,935$ | 0.066360$ | 0.056653$ |
2024-04-29 | 33,479,364$ | 1,600,753$ | 0.070305$ | 0.066360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요