Pangolin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 84,111,847$ | 861,846$ | 0.384915$ | N/A |
2024-06-13 | 88,670,124$ | 1,399,599$ | 0.407714$ | 0.384915$ |
2024-06-12 | 87,681,876$ | 1,207,712$ | 0.401566$ | 0.407714$ |
2024-06-11 | 93,181,734$ | 706,704$ | 0.427251$ | 0.401566$ |
2024-06-10 | 96,215,149$ | 1,154,760$ | 0.440811$ | 0.427251$ |
2024-06-09 | 99,064,436$ | 1,005,551$ | 0.453091$ | 0.440811$ |
2024-06-08 | 99,875,012$ | 1,805,664$ | 0.456874$ | 0.453091$ |
2024-06-07 | 106,034,270$ | 1,310,661$ | 0.486619$ | 0.456874$ |
2024-06-06 | 104,795,614$ | 2,716,923$ | 0.482517$ | 0.486619$ |
2024-06-05 | 102,458,602$ | 376,878$ | 0.468336$ | 0.482517$ |
2024-06-04 | 102,653,983$ | 1,355,335$ | 0.471800$ | 0.468336$ |
2024-06-03 | 98,683,935$ | 699,608$ | 0.451508$ | 0.471800$ |
2024-06-02 | 98,666,943$ | 1,215,975$ | 0.450974$ | 0.451508$ |
2024-06-01 | 99,545,496$ | 222,760$ | 0.454289$ | 0.450974$ |
2024-05-31 | 101,899,308$ | 338,828$ | 0.466345$ | 0.454289$ |
2024-05-30 | 101,372,947$ | 2,455,288$ | 0.464824$ | 0.466345$ |
2024-05-29 | 104,519,401$ | 1,562,456$ | 0.478810$ | 0.464824$ |
2024-05-28 | 113,228,531$ | 3,061,947$ | 0.520063$ | 0.478810$ |
2024-05-27 | 106,433,877$ | 1,304,684$ | 0.484548$ | 0.520063$ |
2024-05-26 | 109,942,694$ | 1,471,281$ | 0.502171$ | 0.484548$ |
2024-05-25 | 109,204,237$ | 3,531,060$ | 0.499965$ | 0.502171$ |
2024-05-24 | 121,462,781$ | 4,023,192$ | 0.551714$ | 0.499965$ |
2024-05-23 | 128,318,084$ | 3,429,101$ | 0.588043$ | 0.551714$ |
2024-05-22 | 125,322,266$ | 2,184,562$ | 0.573964$ | 0.588043$ |
2024-05-21 | 122,837,017$ | 1,751,525$ | 0.561513$ | 0.573964$ |
2024-05-20 | 115,184,154$ | 2,082,207$ | 0.527652$ | 0.561513$ |
2024-05-19 | 124,765,437$ | 3,148,323$ | 0.570000$ | 0.527652$ |
2024-05-18 | 112,391,518$ | 1,730,734$ | 0.513917$ | 0.570000$ |
2024-05-17 | 110,826,062$ | 1,478,537$ | 0.507690$ | 0.513917$ |
2024-05-16 | 110,834,298$ | 2,777,784$ | 0.506105$ | 0.507690$ |
2024-05-15 | 107,486,248$ | 3,534,505$ | 0.491565$ | 0.506105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요