Paris Saint-Germain Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 40,896,119$ | 28,794,541$ | 3.42$ | N/A |
2024-06-14 | 38,629,789$ | 2,820,847$ | 3.25$ | 3.42$ |
2024-06-13 | 39,236,898$ | 2,347,383$ | 3.31$ | 3.25$ |
2024-06-12 | 37,933,622$ | 2,631,268$ | 3.20$ | 3.31$ |
2024-06-11 | 40,689,631$ | 2,206,237$ | 3.43$ | 3.20$ |
2024-06-10 | 41,410,456$ | 3,927,662$ | 3.49$ | 3.43$ |
2024-06-09 | 40,278,636$ | 3,637,569$ | 3.40$ | 3.49$ |
2024-06-08 | 41,788,959$ | 6,036,957$ | 3.52$ | 3.40$ |
2024-06-07 | 44,922,268$ | 16,841,709$ | 3.82$ | 3.52$ |
2024-06-06 | 45,440,152$ | 3,342,084$ | 3.87$ | 3.82$ |
2024-06-05 | 44,490,289$ | 4,403,629$ | 3.78$ | 3.87$ |
2024-06-04 | 43,714,621$ | 2,219,503$ | 3.73$ | 3.78$ |
2024-06-03 | 43,183,804$ | 2,071,547$ | 3.67$ | 3.73$ |
2024-06-02 | 44,185,162$ | 1,602,460$ | 3.76$ | 3.67$ |
2024-06-01 | 44,158,964$ | 2,077,486$ | 3.76$ | 3.76$ |
2024-05-31 | 43,857,350$ | 3,975,023$ | 3.73$ | 3.76$ |
2024-05-30 | 44,674,696$ | 3,790,094$ | 3.80$ | 3.73$ |
2024-05-29 | 45,622,789$ | 3,820,664$ | 3.88$ | 3.80$ |
2024-05-28 | 44,601,007$ | 5,047,844$ | 3.79$ | 3.88$ |
2024-05-27 | 45,136,215$ | 20,277,576$ | 3.83$ | 3.79$ |
2024-05-26 | 45,628,072$ | 7,767,710$ | 3.88$ | 3.83$ |
2024-05-25 | 44,885,324$ | 2,651,180$ | 3.82$ | 3.88$ |
2024-05-24 | 44,458,075$ | 3,449,464$ | 3.78$ | 3.82$ |
2024-05-23 | 46,869,895$ | 2,493,001$ | 3.99$ | 3.78$ |
2024-05-22 | 46,972,730$ | 4,030,278$ | 4.00$ | 3.99$ |
2024-05-21 | 46,871,905$ | 3,102,735$ | 3.99$ | 4.00$ |
2024-05-20 | 44,822,033$ | 3,423,925$ | 3.81$ | 3.99$ |
2024-05-19 | 46,455,558$ | 2,809,253$ | 3.98$ | 3.81$ |
2024-05-18 | 45,541,929$ | 2,816,786$ | 3.88$ | 3.98$ |
2024-05-17 | 44,815,322$ | 2,581,557$ | 3.82$ | 3.88$ |
2024-05-16 | 44,566,995$ | 3,239,183$ | 3.79$ | 3.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요