Pathfinders Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 21,431$ | 142.50$ | N/A |
2024-06-14 | 0.000000000000000000$ | 57,930$ | 146.09$ | 142.50$ |
2024-06-13 | 0.000000000000000000$ | 19,631.49$ | 155.82$ | 146.09$ |
2024-06-12 | 0.000000000000000000$ | 69,960$ | 148.69$ | 155.82$ |
2024-06-11 | 0.000000000000000000$ | 62,782$ | 159.43$ | 148.69$ |
2024-06-10 | 0.000000000000000000$ | 14,650.28$ | 161.54$ | 159.43$ |
2024-06-09 | 0.000000000000000000$ | 170,912$ | 158.79$ | 161.54$ |
2024-06-08 | 0.000000000000000000$ | 191,629$ | 162.01$ | 158.79$ |
2024-06-07 | 0.000000000000000000$ | 339,710$ | 170.23$ | 162.01$ |
2024-06-06 | 0.000000000000000000$ | 292,735$ | 173.18$ | 170.23$ |
2024-06-05 | 0.000000000000000000$ | 105,318$ | 171.50$ | 173.18$ |
2024-06-04 | 0.000000000000000000$ | 205,256$ | 164.75$ | 171.50$ |
2024-06-03 | 0.000000000000000000$ | 177,136$ | 162.78$ | 164.75$ |
2024-06-02 | 0.000000000000000000$ | 241,379$ | 166.70$ | 162.78$ |
2024-06-01 | 0.000000000000000000$ | 85,743$ | 166.83$ | 166.70$ |
2024-05-31 | 0.000000000000000000$ | 145,456$ | 167.01$ | 166.83$ |
2024-05-30 | 0.000000000000000000$ | 2,102,981$ | 169.36$ | 167.01$ |
2024-05-29 | 0.000000000000000000$ | 819,162$ | 168.72$ | 169.36$ |
2024-05-28 | 0.000000000000000000$ | 647,790$ | 170.53$ | 168.72$ |
2024-05-27 | 0.000000000000000000$ | 409,461$ | 163.50$ | 170.53$ |
2024-05-26 | 0.000000000000000000$ | 87,313$ | 168.36$ | 163.50$ |
2024-05-25 | 0.000000000000000000$ | 107,617$ | 167.79$ | 168.36$ |
2024-05-24 | 0.000000000000000000$ | 52,028$ | 175.96$ | 167.79$ |
2024-05-23 | 0.000000000000000000$ | 161,710$ | 176.78$ | 175.96$ |
2024-05-22 | 0.000000000000000000$ | 77,903$ | 178.05$ | 176.78$ |
2024-05-21 | 0.000000000000000000$ | 118,801$ | 186.07$ | 178.05$ |
2024-05-20 | 0.000000000000000000$ | 67,162$ | 170.24$ | 186.07$ |
2024-05-19 | 0.000000000000000000$ | 93,515$ | 172.29$ | 170.24$ |
2024-05-18 | 0.000000000000000000$ | 77,392$ | 169.61$ | 172.29$ |
2024-05-17 | 0.000000000000000000$ | 132,882$ | 158.57$ | 169.61$ |
2024-05-16 | 0.000000000000000000$ | 45,352$ | 158.36$ | 158.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요